|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455.00 JPY | -5.24% |
|
-5.16% | -15.30% |
| 05-14 | Sanwa Holdings Corporation authorizes a Buyback Plan. | CI |
| 05-14 | Sanwa Holdings Corporation announces an Equity Buyback for 3,650,000 shares, representing 1.74% for ¥10,000 million. | CI |
Quotes 5-day view: Sanwa Holdings Corporation
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,602.00 ¥ | 3,508.00 ¥ | 3,536.00 ¥ | 3,646.00 ¥ | 3,455.00 ¥ |
| Volume | 819,800 | 1,023,800 | 1,002,900 | 1,190,400 | 874,500 |
| Change | -1.13% | -2.61% | +0.80% | +3.11% | -5.24% |
| Opening | 3,618.00 ¥ | 3,612.00 ¥ | 3,538.00 ¥ | 3,496.00 ¥ | 3,664.00 ¥ |
| High | 3,627.00 ¥ | 3,612.00 ¥ | 3,552.00 ¥ | 3,728.00 ¥ | 3,664.00 ¥ |
| Low | 3,591.00 ¥ | 3,508.00 ¥ | 3,462.00 ¥ | 3,445.00 ¥ | 3,430.00 ¥ |
Performance
| 1 day | -5.24% | ||
| 1 week | -5.16% | ||
| Current month | -3.19% | ||
| 1 month | -4.87% | ||
| 3 months | -10.86% | ||
| 6 months | -14.25% | ||
| Current year | -15.30% | ||
| 1 year | -33.81% | ||
| 3 years | +113.67% | ||
| 5 years | +159.00% | ||
| 10 years | +283.89% |
Volumes
marketsDaily volume
874,500
Estimated daily volume
874,500
Avg. Volume 20 sessions
795,736
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
2,749,267,880
Avg. Volume 20 sessions USD
17,312,139.84
Record volume 1
7,579,000
Record volume 2
6,293,300
Record volume 3
5,442,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
725,151,659,186
Capitalization (USD)
4,570,043,543
Net sales (JPY)
660,712,000,000
Net sales (USD)
4,163,932,567
Number of employees
13,116
Sales / Employee (JPY)
50,374,504
Sales / Employee (USD)
317,470
Free-Float
91.75 %
Free-Float capitalization (JPY)
700,558,789,527
Free-Float capitalization (USD)
4,415,054,605
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,549.4
Moving average 20 days
3,621.15
Moving average 50 days
3,682.48
Moving average 100 days
3,840.76
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+11.17%
RSI 9 days
54.5
RSI 14 days
51.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -5.16% | -33.81% | +113.67% | 4.57B | |
| -2.85% | -6.01% | -26.54% | +40.57% | 42.16B | |
| -0.88% | -5.24% | +7.51% | +37.63% | 39.6B | |
| -4.92% | -8.21% | -19.02% | +60.79% | 13.36B | |
| -4.57% | -9.20% | -3.72% | +26.63% | 12.93B | |
| -6.31% | -12.95% | -2.74% | -34.21% | 11.84B | |
| -3.24% | -6.11% | +28.02% | +125.11% | 8.02B | |
| -0.56% | +7.51% | +37.91% | +20.22% | 8.03B | |
| -4.31% | -9.03% | -41.64% | -40.93% | 7.57B | |
| -3.78% | -5.30% | +8.97% | +42.95% | 7.35B | |
| Average | -3.67% | -5.50% | -4.51% | +39.24% | 15.54B | |
| Weighted average by Cap. | -3.02% | -5.78% | -6.63% | +36.30% |
Historical Quotes: Sanwa Holdings Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fedc8ce2c1aecbc2de8aa61bf685f.XFSSawDi-p7birB_Xz3UyntwHHOj5l4MZwpVfQkXSBg.bCX2X2WHs9y1yd0nbgWRhQEHciH3jx81UGUHKV1xMCgSMPAlaY221ILT3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,455.00 | 251,800 | 874,500 |
| 07:24:57 | 3,470.00 | 100 | 622,700 |
| 07:24:56 | 3,470.00 | 100 | 622,600 |
| 07:24:55 | 3,470.00 | 100 | 622,500 |
| 07:24:55 | 3,470.00 | 100 | 622,400 |
| 07:24:55 | 3,467.00 | 100 | 622,300 |
| 07:24:54 | 3,470.00 | 100 | 622,200 |
| 07:24:53 | 3,470.00 | 100 | 622,100 |
| 07:24:53 | 3,470.00 | 100 | 622,000 |
| 07:24:53 | 3,467.00 | 100 | 621,900 |
Course Extremes
| 1 week | 3,430 |  | 3,728 |
| 1 month | 3,430 | | 3,728 |
| Current year | 3,426 | | 4,284 |
| 1 year | 3,426 | | 5,352 |
| 3 years | 1,570 | | 5,352 |
| 5 years | 1,090 | | 5,352 |
| 10 years | 666 | | 5,352 |
Monthly variations
Annual variations
| 2026 | -15.30% | ||
| 2025 | -7.34% | ||
| 2024 | +105.85% | ||
| 2023 | +75.14% | ||
| 2022 | -0.49% | ||
| 2021 | +2.08% | ||
| 2020 | -2.20% | ||
| 2019 | -1.60% | ||
| 2018 | -19.52% | ||
| 2017 | +39.19% | ||
| 2016 | +15.66% | ||
| 2015 | +14.22% | ||
| 2014 | +18.37% | ||
| 2013 | +88.13% | ||
| 2012 | +64.78% | ||
| 2011 | -10.51% | ||
| 2010 | +8.44% | ||
| 2009 | -30.90% | ||
| 2008 | -37.75% | ||
| 2007 | -21.73% | ||
| 2006 | -3.30% | ||
| 2005 | +26.83% | ||
| 2004 | -5.28% | ||
| 2003 | +89.38% | ||
| 2002 | +12.68% | ||
| 2001 | +24.02% | ||
| 2000 | -39.74% | ||
| 1999 | -23.08% | ||
| 1998 | -24.70% | ||
| 1997 | -24.16% | ||
| 1996 | +15.49% | ||
| 1995 | -14.50% | ||
| 1994 | +0.69% | ||
| 1993 | -1.69% | ||
| 1992 | -28.05% |
- Stock Market
- Equities
- 5929 Stock
- Quotes Sanwa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition