|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.00 PLN | -0.55% |
|
+4.77% | +6.34% |
| 02-04 | Santander Bank Polska S.A., 2025 Earnings Call, Feb 04, 2026 | |
| 02-04 | Santander BP meets conditions for dividend payment of 75% of net profit - CEO | RE |
Quotes 5-day view: Santander Bank Polska S.A.
Delayed Quote Warsaw S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 574.20 zł | 603.40 zł | 602.60 zł | 583.20 zł | 580.00 zł |
| Volume | 75,978 | 159,567 | 130,329 | 70,098 | 96,738 |
| Change | +2.68% | +5.09% | -0.13% | -3.22% | -0.55% |
| Opening | 559.20 zł | 570.80 zł | 599.60 zł | 599.80 zł | 581.60 zł |
| High | 574.20 zł | 603.40 zł | 613.60 zł | 605.60 zł | 593.20 zł |
| Low | 553.20 zł | 570.80 zł | 592.60 zł | 582.00 zł | 578.40 zł |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.77% | ||
| Current month | +3.72% | ||
| 1 month | +4.28% | ||
| 3 months | +18.10% | ||
| 6 months | +11.41% | ||
| Current year | +6.34% | ||
| 1 year | +20.58% | ||
| 3 years | +100.00% | ||
| 5 years | +201.61% | ||
| 10 years | +119.74% |
Volumes
marketsDaily volume
96,738
Estimated daily volume
96,738
Avg. Volume 20 sessions
94,311
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
54,700,380
Avg. Volume 20 sessions USD
15,338,588.26
Record volume 1
2,380,611
Record volume 2
1,644,122
Record volume 3
1,103,826
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PLN)
59,426,983,246
Capitalization (USD)
16,649,478,398
Net sales (PLN)
15,651,343,000
Net sales (USD)
4,384,989,494
Number of employees
11,272
Sales / Employee (PLN)
1,388,515
Sales / Employee (USD)
389,016
Free-Float
37.8 %
Free-Float capitalization (PLN)
22,463,969,172
Free-Float capitalization (USD)
6,293,662,391
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
584.52
Moving average 20 days
559.09
Moving average 50 days
533.02
Moving average 100 days
513.08
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
74.75
RSI 14 days
71.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.77% | +20.58% | +100.00% | 16.65B | |
| +3.95% | +5.22% | +19.22% | +128.51% | 836B | |
| +2.89% | +6.50% | +20.00% | +55.17% | 396B | |
| +0.46% | -2.26% | +21.08% | +59.07% | 355B | |
| +2.21% | +2.82% | +57.99% | +118.84% | 297B | |
| +2.63% | +3.67% | +17.39% | +97.50% | 285B | |
| +0.63% | -2.33% | +26.11% | +59.08% | 271B | |
| +0.69% | +2.29% | +36.56% | +68.45% | 237B | |
| -0.43% | -2.10% | +14.50% | +56.38% | 236B | |
| +2.50% | +6.30% | +52.93% | +217.88% | 208B | |
| Average | +1.46% | +1.87% | +28.64% | +96.09% | 313.63B | |
| Weighted average by Cap. | +2.08% | +2.20% | +26.81% | +97.46% |
Historical Quotes: Santander Bank Polska S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb3d68ffba4ed5.7eZ3KyvsYEUdx9XXbIQQnhUvpL3Kmpa54lS0uBraMnY.urVFBkiHMRB8mKGNK9x52VB449-_3NLfpz3D9C_rSDG4nyBqcoZWJFSJlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:29 | 580.00 | 1,545 | 96,738 |
| 16:00:24 | 580.00 | 1,545 | 95,193 |
| 16:00:16 | 580.00 | 3,091 | 93,648 |
| 16:00:00 | 580.00 | 45 | 90,557 |
| 16:00:00 | 580.00 | 81 | 90,512 |
| 16:00:00 | 580.00 | 46 | 90,431 |
| 16:00:00 | 580.00 | 1 | 90,385 |
| 16:00:00 | 580.00 | 62 | 90,384 |
| 16:00:00 | 580.00 | 15 | 90,322 |
| 16:00:00 | 580.00 | 102 | 90,307 |
Course Extremes
| 1 week | 553.2 |  | 613.6 |
| 1 month | 530.4 | | 613.6 |
| Current year | 530.4 | | 613.6 |
| 1 year | 454.3 | | 630 |
| 3 years | 253.2 | | 630 |
| 5 years | 186.5 | | 630 |
| 10 years | 120 | | 630 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +19.19% | ||
| 2024 | -6.57% | ||
| 2023 | +88.82% | ||
| 2022 | -25.57% | ||
| 2021 | +87.67% | ||
| 2020 | -39.59% | ||
| 2019 | -14.18% | ||
| 2018 | -9.60% | ||
| 2017 | +25.40% | ||
| 2016 | +11.27% | ||
| 2015 | -24.27% | ||
| 2014 | -3.25% | ||
| 2013 | +60.23% | ||
| 2012 | +7.04% | ||
| 2011 | +5.17% | ||
| 2010 | +13.11% | ||
| 2009 | +71.48% | ||
| 2008 | -55.86% | ||
| 2007 | +11.56% | ||
| 2006 | +59.01% | ||
| 2005 | +45.88% | ||
| 2004 | +28.14% | ||
| 2003 | +7.68% | ||
| 2002 | +40.60% | ||
| 2001 | +17.65% |
- Stock Market
- Equities
- SPL Stock
- Quotes Santander Bank Polska S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition