|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,420.00 ILa | +2.17% |
|
+4.30% | -22.25% |
Quotes 5-day view: Sano Bruno's Enterprises Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 33,310.00 | ILA 33,660.00 | ILA 33,620.00 | ILA 33,690.00 | ILA 34,420.00 |
| Volume | 1,692 | 329 | 210 | 133 | 9 |
| Change | +0.94% | +1.05% | -0.12% | +0.21% | +2.17% |
| Opening | ILA 33,000.00 | ILA 33,310.00 | ILA 33,660.00 | ILA 33,600.00 | ILA 34,370.00 |
| High | ILA 33,310.00 | ILA 33,810.00 | ILA 34,000.00 | ILA 34,200.00 | ILA 34,420.00 |
| Low | ILA 33,000.00 | ILA 33,600.00 | ILA 33,500.00 | ILA 33,600.00 | ILA 34,370.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.30% | ||
| Current month | -6.90% | ||
| 1 month | -8.68% | ||
| 3 months | -22.96% | ||
| 6 months | -17.85% | ||
| Current year | -22.25% | ||
| 1 year | +1.86% | ||
| 3 years | +64.77% | ||
| 5 years | +10.29% | ||
| 10 years | +134.31% |
Volumes
marketsDaily volume
9
Estimated daily volume
44
Avg. Volume 20 sessions
1,730
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
59,546,600
Avg. Volume 20 sessions USD
199,004.74
Record volume 1
264,284
Record volume 2
190,648
Record volume 3
98,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,786,783,962
Market Cap (USD)
1,263,988,772
Net sales ()
2,239,742,000
Net sales (USD)
747,602,390
Number of employees
1,519
Sales / Employee (ILS)
1,474,485
Sales / Employee (USD)
492,167
Free-Float
22.52 %
Free-Float capitalization (ILa)
932,419,263
Free-Float capitalization (USD)
311,231,771
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
33,456
Moving average 20 days
35,472
Moving average 50 days
38,152.4
Moving average 100 days
39,629.9
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
30.04
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +4.30% | +1.86% | +64.77% | 1.26B | |
| -0.44% | -0.36% | -4.52% | -17.16% | 42.83B | |
| +1.81% | +1.01% | +1.71% | -1.70% | 23.02B | |
| +2.32% | +3.24% | -21.92% | -37.27% | 11.72B | |
| 0.00% | +1.99% | +21.92% | -3.96% | 5.52B | |
| -0.30% | -3.75% | +6.37% | -60.71% | 3.51B | |
| +0.11% | +1.14% | +11.76% | +11.06% | 3.35B | |
| +1.11% | -1.87% | +15.24% | +25.95% | 2.84B | |
| 0.00% | 0.00% | +160.85% | +736.99% | 860M | |
| -0.25% | -0.67% | -42.30% | -15.43% | 765M | |
| Average | +0.68% | +0.19% | +15.10% | +70.25% | 9.57B | |
| Weighted average by Cap. | +0.60% | -1.05% | -0.80% | -6.60% |
Historical Quotes: Sano Bruno's Enterprises Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
559.Al2L-JPUUgzxukyD9XBMHeO6PI4zgblImPhwbnvUz8U.WGjjzPXsZjun-Cb0vhUIJLreC70H4PQy3K0jACyQ-OhLEfuw1q42YcGXFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:29 | 34,420.00 | 3 | 9 |
| 08:53:29 | 34,390.00 | 1 | 6 |
Course Extremes
| 1 week | 33,000 |  | 34,420 |
| 1 month | 33,000 | | 37,900 |
| Current year | 33,000 | | 45,830 |
| 1 year | 31,500 | | 46,400 |
| 3 years | 20,610 | | 46,400 |
| 5 years | 19,790 | | 46,400 |
| 10 years | 14,640 | | 46,400 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | +31.60% | ||
| 2024 | +34.72% | ||
| 2023 | +4.48% | ||
| 2022 | -33.61% | ||
| 2021 | +37.40% | ||
| 2020 | +20.57% | ||
| 2019 | +42.31% | ||
| 2018 | -21.73% | ||
| 2017 | +2.58% | ||
| 2016 | +77.59% | ||
| 2015 | -17.04% | ||
| 2014 | +23.07% | ||
| 2013 | +41.95% | ||
| 2012 | -15.06% | ||
| 2011 | -20.04% | ||
| 2010 | +16.84% | ||
| 2009 | +75.70% | ||
| 2008 | -45.42% | ||
| 2007 | +25.45% | ||
| 2006 | +29.15% | ||
| 2005 | +18.51% | ||
| 2004 | +36.68% | ||
| 2003 | +33.29% | ||
| 2002 | -14.58% | ||
| 2001 | +18.61% | ||
| 2000 | -29.74% | ||
| 1999 | +34.48% | ||
| 1998 | +52.79% | ||
| 1997 | +56.60% | ||
| 1996 | +4.39% |
- Stock Market
- Stocks
- SANO1 Stock
- Quotes Sano Bruno's Enterprises Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition