Quotes Samsung Electronics Co., Ltd.

Equities

A005930

KR7005930003

Phones & Handheld Devices

End-of-day quote Korea S.E. Other stock markets 19/05/2026			5-day change	1st Jan Change
275,500.00 ^KRW	-1.96%		-1.25%	+129.77%

05:32am	Samsung Management, Union Fail to Reach Deal in Last-Minute Talks	DJ
05:20am	South Korea's presidential office calls failure of Samsung pay talks regrettable, media say	RE

Quotes 5-day view: Samsung Electronics Co., Ltd.

End-of-day quote Korea S.E.

	13/05/2026	14/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	284,000.00 ₩	296,000.00 ₩	270,500.00 ₩	281,000.00 ₩	275,500.00 ₩
Volume	35,540,130	39,314,750	38,075,480	33,555,210	30,767,560
Change	+1.79%	+4.23%	-8.61%	+3.88%	-1.96%
Opening	264,000.00 ₩	282,000.00 ₩	291,000.00 ₩	269,500.00 ₩	274,000.00 ₩
High	285,500.00 ₩	299,500.00 ₩	296,500.00 ₩	288,500.00 ₩	281,500.00 ₩
Low	262,000.00 ₩	282,000.00 ₩	266,000.00 ₩	262,000.00 ₩	266,000.00 ₩

Performance

1 day	-1.96%
1 week	-1.25%
Current month	+24.94%
1 month	+27.55%
3 months	+45.00%
6 months	+185.49%
Current year	+129.77%
1 year	+393.73%
3 years	+302.78%
5 years	+246.11%
10 years	+984.65%

Volumes

markets

Daily volume

30,767,560

Avg. Volume 20 sessions

32,775,687

Avg. Volume 20 sessions KRW

9,029,701,768,500

Avg. Volume 20 sessions USD

5,986,692,272.52

Record volume 1

164,215,550

Record volume 2

147,856,250

Record volume 3

146,308,650

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (KRW)

1,755,718,470,006,094

Capitalization (USD)

1,163,081,779,884

Net sales (KRW)

333,606

Net sales (USD)

221

Number of employees

128,735

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

81.92 %

Free-Float capitalization (KRW)

1,445,985,219,640,826

Free-Float capitalization (USD)

957,897,915,683

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

281,400

Moving average 20 days

249,900

Moving average 50 days

215,928

Moving average 100 days

186,001

Price spread / (MMA5)

+2.14%

Price spread / (MMA20)

-9.29%

Price spread / (MMA50)

-21.62%

Price spread / (MMA100)

-32.49%

RSI 9 days

60.08

RSI 14 days

62.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAMSUNG ELECTRONICS CO., LTD.	-1.96%	-1.25%	+393.73%	+302.78%	1,163B
SHENZHEN AISIDI CO., LTD.	+0.82%	-8.46%	+5.92%	+51.23%	2.25B
SHELLY GROUP SE	-2.11%	-5.49%	+38.62%	+375.54%	1.24B
HTC CORPORATION	+3.28%	+10.53%	+16.60%	-22.63%	1.2B
SK NETWORKS COMPANY LIMITED	-0.61%	+31.62%	+104.74%	+76.53%	1.05B
JNTC CO., LTD.	+1.19%	+0.71%	+36.89%	+156.01%	807M
NINGBO BIRD CO.,LTD.	-2.56%	+2.37%	+100.93%	+55.53%	712M
OPTIEMUS INFRACOM LIMITED $Stock Optiemus Infracom Limited$	+0.43%	-1.56%	-27.87%	+129.38%	380M
XPLORA TECHNOLOGIES	-1.39%	-5.17%	+37.88%	+475.58%	255M
ZEPP HEALTH CORPORATION	-13.59%	-3.46%	+224.65%	+77.31%	135M
Average	-1.65%	+3.41%	+93.21%	+167.73%	117.11B
Weighted average by Cap.	-1.95%	-2.94%	+391.30%	+301.54%

See all sector performances

Historical Quotes: Samsung Electronics Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	262,000	299,500
1 month	215,500	299,500
Current year	120,200	299,500
1 year	53,700	299,500
3 years	49,900	299,500
5 years	49,900	299,500
10 years	25,360	299,500

Monthly variations

Annual variations

2026	+129.77%
2025	+125.38%
2024	-32.23%
2023	+41.95%
2022	-29.37%
2021	-3.33%
2020	+45.16%
2019	+44.19%
2018	-24.06%
2017	+41.40%
2016	+43.02%
2015	-5.05%
2014	-3.28%
2013	-9.86%
2012	+43.86%
2011	+11.49%
2010	+18.77%
2009	+77.16%
2008	-18.88%
2007	-9.30%
2006	-6.98%
2005	+46.28%
2004	-0.11%
2003	+43.63%
2002	+12.54%
2001	+76.58%
2000	-40.60%
1999	+229.62%
1998	+110.16%
1997	-15.60%
1996	-58.01%
1995	+54.96%
1994	+89.90%
1993	+72.37%
1992	+6.39%