|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108,900.00 KRW | +1.49% |
|
+0.46% | +104.70% |
| 12-12 | South Korea shares wrap up third straight week in gains | RE |
| 12-12 | South Korea shares set to cap third weekly gain | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 109,500.00 ₩ | 108,400.00 ₩ | 108,000.00 ₩ | 107,300.00 ₩ | 108,900.00 ₩ |
| Volume | 15,527,760 | 13,671,800 | 12,365,090 | 22,994,500 | 14,210,310 |
| Change | +1.01% | -1.00% | -0.37% | -0.65% | +1.49% |
| Opening | 109,700.00 ₩ | 108,900.00 ₩ | 108,300.00 ₩ | 109,200.00 ₩ | 107,100.00 ₩ |
| High | 110,000.00 ₩ | 109,400.00 ₩ | 109,800.00 ₩ | 110,500.00 ₩ | 108,900.00 ₩ |
| Low | 108,000.00 ₩ | 107,300.00 ₩ | 107,400.00 ₩ | 107,300.00 ₩ | 106,800.00 ₩ |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.46% | ||
| Current month | +8.36% | ||
| 1 month | +5.93% | ||
| 3 months | +44.43% | ||
| 6 months | +86.79% | ||
| Current year | +104.70% | ||
| 1 year | +94.12% | ||
| 3 years | +82.41% | ||
| 5 years | +48.37% | ||
| 10 years | +324.07% |
Volumes
marketsDaily volume
14,210,310
Avg. Volume 20 sessions
16,580,703
Avg. Volume 20 sessions KRW
1,805,638,556,700
Avg. Volume 20 sessions USD
1,224,222,941.44
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
713,362,477,056,047
Capitalization (USD)
483,659,759,444
Net sales (KRW)
300,870
Net sales (USD)
204
Number of employees
128,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (KRW)
599,711,519,869,070
Free-Float capitalization (USD)
406,604,410,471
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
108,420
Moving average 20 days
102,870
Moving average 50 days
99,888
Moving average 100 days
86,144
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-20.90%
RSI 9 days
64.76
RSI 14 days
61.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.46% | +94.12% | +82.41% | 484B | |
| -0.93% | -1.51% | -22.02% | +17.84% | 2.07B | |
| -1.92% | +1.19% | +20.57% | -12.67% | 1.36B | |
| 0.00% | -0.36% | +62.24% | +424.19% | 1.17B | |
| +1.23% | +7.78% | +7.66% | +238.52% | 798M | |
| +1.17% | +1.07% | +9.98% | +15.75% | 622M | |
| -0.61% | -2.48% | -32.10% | +53.56% | 524M | |
| -1.49% | -2.45% | -31.14% | -5.91% | 423M | |
| +0.39% | -0.42% | +881.38% | +350.32% | 409M | |
| -3.70% | -7.14% | +56.63% | +356.14% | 229M | |
| Average | -0.44% | -0.66% | +104.73% | +152.02% | 49.13B | |
| Weighted average by Cap. | +1.46% | -0.55% | +93.50% | +83.11% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 106,800 |  | 110,500 |
| 1 month | 94,500 | | 110,500 |
| Current year | 50,800 | | 112,400 |
| 1 year | 50,800 | | 112,400 |
| 3 years | 49,900 | | 112,400 |
| 5 years | 49,900 | | 112,400 |
| 10 years | 21,760 | | 112,400 |
Monthly variations
Annual variations
| 2025 | +104.70% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition