Quotes Samsonite Group S.A.

Stocks

1910

LU0633102719

Apparel & Accessories

Market Closed - Hong Kong S.E. Other stock markets 09:08:36 10/07/2026 BST			5-day change	1st Jan Change
13.94 ^HKD	+2.50%		+0.36%	-29.95%

06-05	Samsonite Group S.A. Approves Final Ordinary Cash Dividend for the Year Ended December 31, 2025, Payable on 15 July 2026	CI
06-05	Samsonite Group S.A. Announces Director Changes	CI

Quotes 5-day view: Samsonite Group S.A.

Delayed Quote Hong Kong S.E.

Samsonite Group S.A.(1910) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	HK$13.87	HK$13.50	HK$13.58	HK$13.60	HK$13.94
Volume	1,566,470	4,679,739	2,525,999	4,302,938	2,713,098
Change	-0.14%	-2.67%	+0.59%	+0.15%	+2.50%
Opening	HK$13.90	HK$13.87	HK$13.71	HK$13.47	HK$13.70
High	HK$14.00	HK$14.04	HK$13.71	HK$13.66	HK$14.18
Low	HK$13.71	HK$13.39	HK$13.34	HK$13.34	HK$13.53

Performance

1 day	+2.50%
1 week	+0.36%
Current month	+2.35%
1 month	-2.38%
3 months	-10.12%
6 months	-33.24%
Current year	-29.95%
1 year	-13.20%
3 years	-37.63%
5 years	-7.80%
10 years	-35.46%

Volumes

markets

Daily volume

2,713,098

Estimated daily volume

2,713,098

Avg. Volume 20 sessions

4,268,451

Daily volume ratio

0.64

Avg. Volume 20 sessions HKD

59,502,206.94

Avg. Volume 20 sessions USD

7,589,982.51

Record volume 1

221,917,400

Record volume 2

168,098,500

Record volume 3

153,941,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

2,424,911,863

Market Cap (USD)

2,424,911,863

Net sales (USD)

3,497,600,000

Number of employees

11,500

Sales / Employee (USD)

304,139

Free-Float

90.13 %

Free-Float capitalization (HKD)

294,978,958

Free-Float capitalization (USD)

2,312,635,028

Average Daily Capital Traded

2.45%

Indicators

Moving average 5 days

13.7

Moving average 20 days

13.83

Moving average 50 days

14.22

Moving average 100 days

15.51

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+11.25%

RSI 9 days

42.1

RSI 14 days

42.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMSONITE GROUP S.A.	+2.50%	+0.36%	-13.20%	-37.63%	2.42B
LVMH	-0.62%	-1.17%	-2.99%	-41.04%	278B
CHRISTIAN DIOR SE	-0.57%	-0.83%	-4.89%	-42.10%	93.14B
RALPH LAUREN CORPORATION	+1.89%	-0.83%	+36.23%	+206.72%	23.5B
MONCLER S.P.A.	+0.69%	-2.35%	-3.89%	-20.30%	15.51B
LULULEMON ATHLETICA INC.	+2.36%	+0.70%	-50.00%	-67.73%	13.54B
GILDAN ACTIVEWEAR INC.	+2.95%	+2.24%	+5.99%	+74.44%	9.73B
LEVI STRAUSS & CO.	+1.97%	-0.41%	+23.21%	+83.47%	9.36B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.64%	+5.79%	+8.94%	+42.64%	7.04B
V.F. CORPORATION	+1.45%	+2.88%	+29.70%	-9.89%	6.57B
Average	+1.18%	-0.02%	+2.91%	+18.86%	45.88B
Weighted average by Cap.	-0.20%	-0.99%	-1.46%	-21.91%

See all sector performances

Historical Quotes: Samsonite Group S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

766affdba9a4a.7HtAMMDcd5u7W27guFx-2_-0KT6iP5jsdgmJbcOIdig.pxUORbCGAa3BKTqh13EK6qzVQ3rhRajaNHnCHor_P3CoDw1l9q4EwopvPw

Date	Price	Volume	Total
09:08:36	13.94	151,500	2,429,700
08:59:41	13.91	300	2,278,200
08:59:40	13.91	2,700	2,277,900
08:59:35	13.91	600	2,275,200
08:59:29	13.91	600	2,274,600
08:59:23	13.91	600	2,274,000
08:59:17	13.91	300	2,273,400
08:59:14	13.91	300	2,273,100
08:58:51	13.91	300	2,272,800
08:58:51	13.91	300	2,272,500

Chart

Duration

Period

More charts

Course Extremes

1 week	13.34	14.18
1 month	13.1	14.94
Current year	13.1	21.98
1 year	13.1	21.98
3 years	12.76	31.6
5 years	12.26	31.6
10 years	5.2	38.6

Monthly variations

Annual variations

2026	-29.95%
2025	-7.87%
2024	-16.12%
2023	+25.30%
2022	+29.73%
2021	+15.28%
2020	-26.52%
2019	-15.96%
2018	-38.02%
2017	+62.08%
2016	-4.94%
2015	+1.30%
2014	-2.54%
2013	+47.68%
2012	+31.20%
2011	-8.97%