|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 273.65 USD | +1.43% |
|
276.89 | +1.18% |
| 07-07 | Salesforce Insider Sold Shares Worth $614,047, According to a Recent SEC Filing | MT |
| 07-06 | Pendo.io, Inc. acquired Forward Software Ltd. | CI |
Quotes 5-day view: Salesforce.com, Inc.
Delayed Quote Nyse
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 269.21 $ | 272.15 $ | 269.80 $ | 273.65 $ | 273.65 $ |
| Volume | 6,115,241 | 5,031,804 | 6,283,544 | 6,659,867 | 6,661,156 |
| Change | -0.99% | +1.09% | -0.86% | +1.43% | +1.43% |
| Opening | 271.52 $ | 269.70 $ | 271.51 $ | 270.79 $ | 270.79 $ |
| High | 271.72 $ | 274.73 $ | 274.00 $ | 276.80 $ | 276.80 $ |
| Low | 265.65 $ | 269.32 $ | 268.21 $ | 269.73 $ | 269.73 $ |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.64% | ||
| Current month | +0.35% | ||
| 1 month | -0.31% | ||
| 3 months | +12.16% | ||
| 6 months | -16.29% | ||
| Current year | -18.15% | ||
| 1 year | +6.33% | ||
| 3 years | +55.93% | ||
| 5 years | +36.63% | ||
| 10 years | +294.37% |
Volumes
marketsDaily volume
6,661,156
Estimated daily volume
6,661,156
Avg. Volume 20 sessions
8,867,952
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,426,715,064.8
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
257,928,800,000
Net sales (USD)
37,895,000,000
Number of employees
76,453
Sales / Employee (USD)
495,664
Free-Float
88.56 %
Free-Float capitalization (USD)
251,119,723,849
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
271.34
Moving average 20 days
267.76
Moving average 50 days
272.42
Moving average 100 days
276.08
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
51.13
RSI 14 days
50.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.43% | +0.64% | +6.33% | +55.93% | 258B | ||
| -0.02% | +4.25% | +127.16% | +270.22% | 66.84B | ||
| -1.12% | +1.25% | +27.73% | +385.83% | 20.64B | ||
| -0.67% | +3.40% | +24.22% | +33.92% | 16.97B | ||
| -0.51% | +12.14% | +486.31% | +786.98% | 11.83B | ||
| +2.83% | +0.79% | +105.67% | -17.17% | 6.71B | ||
| -0.13% | -0.88% | +45.67% | - | 6.44B | ||
| +0.57% | +2.29% | +4.31% | +11.67% | 5.34B | ||
| -4.59% | +7.89% | +1,189.52% | +61.03% | 5.3B | ||
| -1.27% | +0.22% | +81.76% | +274.85% | 3.84B | ||
| Average | +0.34% | +3.83% | +209.87% | +207.03% | 40.18B | |
| Weighted average by Cap. | +0.61% | +1.90% | +60.98% | +130.65% |
Historical Quotes: Salesforce.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
77a6d56598.6TLw2oFC_as8ssd5VFjBlKVrqbxET5gEB3ZJS5mXMvg.3XWUmdkbns1M_Ig7PQ-w4pZG4o0pN9VtcBIMAuz4Rq2bSL2_shKnzkbwjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 273.65 | 897,603 | 4,183,446 |
| 20:59:59 | 273.73 | 271 | 3,285,843 |
| 20:59:59 | 273.72 | 100 | 3,285,572 |
| 20:59:59 | 273.68 | 456 | 3,285,472 |
| 20:59:59 | 273.69 | 314 | 3,285,016 |
| 20:59:59 | 273.69 | 100 | 3,284,702 |
| 20:59:59 | 273.69 | 1,625 | 3,284,602 |
| 20:59:59 | 273.69 | 1,100 | 3,282,977 |
| 20:59:59 | 273.68 | 100 | 3,281,877 |
| 20:59:59 | 273.68 | 200 | 3,281,777 |
Course Extremes
| 1 week | 268.21 |  | 276.8 |
| 1 month | 257.47 | | 276.8 |
| Current year | 230 | | 367.09 |
| 1 year | 230 | | 369 |
| 3 years | 126.34 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 52.6 | | 369 |
Monthly variations
Annual variations
| 2025 | -18.15% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition