Quotes Salesforce.com, Inc.

Equities

CRM

US79466L3024

IT Services & Consulting

Market Closed - Nyse 21:00:04 12/07/2024 BST 5-day change 1st Jan Change
254 USD +1.16% Intraday chart for Salesforce.com, Inc. -3.47% -3.46%

Quotes 5-day view

Delayed Quote Nyse
Salesforce.com, Inc.(CRM) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 252.43 $ 252.59 $ 251.12 $ 253.97 $
Volume 7 017 109 8 947 679 5 343 727 4 692 697
Change -1.92% +0.06% -0.58% +1.13%
Opening 256.09 251.20 252.60 251.62
High 257.00 254.80 255.42 255.29
Low 251.09 246.11 250.92 249.69

Performance

1 day+1.16%
1 week-3.47%
Current month-1.19%
1 month+7.74%
3 months-13.68%
6 months-6.58%
Current year-3.46%
1 year+11.78%
3 years+4.58%
5 years+60.71%
10 years+368.63%

Volumes

markets
Daily volume
4 705 089
Estimated daily volume
4 705 089
Avg. Volume 20 sessions
8 524 141
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 165 515 400.35
Record volume 1
87 334 320
Record volume 2
66 860 913
Record volume 3
64 576 960
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
243 335 280 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.71 %
Free-Float capitalization (USD)
236 899 120 857
Average Daily Capital Traded
0.89%

Highs and lows

1 week
246.11
Extreme 246.11
262.84
1 month
227.77
Extreme 227.77
265.81
Current year
212.00
Extreme 212
318.72
1 year
193.68
Extreme 193.68
318.72
3 years
126.34
Extreme 126.34
318.72
5 years
115.29
Extreme 115.29
318.72
10 years
51.04
Extreme 51.04
318.72

Indicators

Moving average 5 days
255.34
Moving average 20 days
246.03
Moving average 50 days
258.19
Moving average 100 days
276.58
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
51.70
RSI 14 days
50.44

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%-3.47%-3.46%+11.78% 243B
+0.23%-5.46%-1.26%+27.99% 27.87B
-4.28%-9.70%+13.80%+95.09% 13.98B
+0.57%-1.30%-19.35%-18.48% 13.08B
+0.01%-2.13%-27.56%+11.01% 5.25B
0.00%+3.49%-32.34%-29.62% 3.54B
-0.27%-4.38%-9.51%-30.72% 3.03B
+1.18%+0.99%+26.80%+76.42% 2.96B
-0.83%+1.71%-14.20%-17.18% 2.08B
+2.29%-0.85%-34.55%-16.74% 1.93B
+1.27%+0.78%+25.94%+77.05% 1.89B
-0.55%+0.42%+28.24%+32.23% 1.81B
-3.37%-1.03%+38.16%+47.73% 1.71B
+5.36%+14.04%-31.80%-42.60% 1.7B
+23.12%+19.80%+33.21%+37.20% 1.37B
+2.36%-5.36%-34.42%-41.05% 1.14B
Average+1.77%+0.04%-2.64%+13.76%
Weighted average by Cap.+0.86%-3.22%-3.44%+15.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0898af08.hzfDAVaxJxrXZFqsatHGFqCpf7cKGxPY8mOaerULh9A.qnOoXiTaXUqHEQLHIKW3TuLKJttAViq_vVXRNcFkxOHYfYhyJNBlK5RJOQ
DatePriceVolumeDaily volume
21:00:04 254 100 3,216,994
21:00:02 254 579,246 3,216,894
20:59:59 254.2 487 2,637,648
20:59:59 254 121 2,637,161
20:59:59 254 200 2,637,040
20:59:59 254.2 200 2,636,840
20:59:59 254.2 105 2,636,640
20:59:59 254.2 102 2,636,535
20:59:59 254.1 298 2,636,433
20:59:59 254.1 100 2,636,135
Chart Salesforce.com, Inc.
More charts

Monthly variations

Annual change

2024-3.48%
2023+98.46%
2022-47.83%
2021+14.20%
2020+36.82%
2019+18.74%
2018+33.98%
2017+49.33%
2016-12.68%
2015+32.19%
2014+7.47%
2013+31.33%
2012+65.68%
2011-23.14%
2010+78.93%
2009+130.46%
2008-48.94%
2007+71.99%
2006+13.73%
2005+89.20%
2004-1.51%
  1. Stock Market
  2. Equities
  3. CRM Stock
  4. Quotes Salesforce.com, Inc.