SAKAR HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.30 INR | -1.48% |
|
+2.56% | -16.94% |
Quotes 5-day view: Sakar Healthcare Limited
Delayed Quote NSE India S.E.| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 323.35 ₹ | 322.35 ₹ | 340.4 ₹ | 337.3 ₹ | 332.3 ₹ |
| Volume | 11 185 | 40 517 | 49 577 | 78 076 | 26 620 |
| Change | +0.73% | -0.31% | +5.60% | -0.91% | -1.48% |
| Opening | 323.00 ₹ | 325.10 ₹ | 321.00 ₹ | 346.00 ₹ | 339.00 ₹ |
| High | 325.05 ₹ | 332.80 ₹ | 345.00 ₹ | 354.15 ₹ | 342.90 ₹ |
| Low | 314.50 ₹ | 316.80 ₹ | 321.00 ₹ | 336.20 ₹ | 330.00 ₹ |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.56% | ||
| Current month | +8.81% | ||
| 1 month | +8.79% | ||
| 3 months | +2.07% | ||
| 6 months | -13.41% | ||
| Current year | -16.94% | ||
| 1 year | -1.66% | ||
| 3 years | +103.43% | ||
| 5 years | +604.03% |
Volumes
marketsDaily volume
26 620
Estimated daily volume
26 620
Avg. Volume 20 sessions
29 361
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
9 756 660.30
Avg. Volume 20 sessions USD
116 231.09
Record volume 1
1 660 999
Record volume 2
604 860
Record volume 3
582 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 332 419 710
Capitalization (USD)
87 351 116
Net sales ()
1 541 673 000
Net sales (USD)
18 365 950
Number of employees
325
Sales / Employee (INR)
4 743 609
Sales / Employee (USD)
56 511
Free-Float
86.67 %
Free-Float capitalization (INR)
6 354 655 194
Free-Float capitalization (USD)
75 703 007
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
328.88
Moving average 20 days
317.07
Moving average 50 days
322.65
Moving average 100 days
329.27
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
72.95
RSI 14 days
65.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.48% | +2.56% | -1.66% | +103.43% | 87.35M | ||
| -0.74% | -0.82% | +5.34% | -16.60% | 81.29B | ||
| +1.58% | +0.52% | +25.24% | -18.79% | 12.01B | ||
| +3.83% | -10.60% | +64.01% | +124.68% | 6.75B | ||
| +3.41% | -4.00% | +18.62% | -9.07% | 5.83B | ||
| -1.89% | +11.24% | -24.88% | -53.83% | 2.36B | ||
| -1.37% | -6.22% | +0.80% | 0.00% | 1.93B | ||
| -2.32% | -7.52% | -21.48% | +43.39% | 1.87B | ||
| +0.39% | -9.13% | +1.40% | +16.18% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| Average | +0.17% | -1.44% | +7.49% | +21.04% | 11.55B | |
| Weighted average by Cap. | +0.10% | -1.35% | +10.39% | -6.99% |
Historical Quotes: Sakar Healthcare Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f3e9a2283577ca3ea3f47df6c.WejovNIFDoTveV6i50jpTsQSInz_HTBHKV8yxzIVl5c.C4C47YdRbcGDSTbUrnvEfYM_RyOUZAEMBDBT_2Rb0aVsuLnTk0Rrto1UCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 333.50 | 74 | 26,620 |
| 10:59:39 | 333.50 | 77 | 26,546 |
| 10:59:07 | 332.60 | 190 | 26,469 |
| 10:58:44 | 332.55 | 73 | 26,279 |
| 10:57:59 | 332.50 | 58 | 26,206 |
| 10:55:45 | 332.70 | 32 | 26,148 |
| 10:55:02 | 332.30 | 130 | 26,116 |
| 10:54:40 | 332.00 | 77 | 25,986 |
Course Extremes
1 week
314.50
354.15
1 month
301.90354.15
Current year
295.15479.00
1 year
295.15479.00
3 years
103.35479.00
5 years
44.00479.00
10 years
44.00479.00
Monthly variations
Annual variations
| 2024 | -16.94% | ||
| 2023 | +78.39% | ||
| 2022 | +37.87% | ||
| 2021 | +65.55% | ||
| 2020 | +46.64% | ||
| 2019 | +12.61% | ||
| 2018 | -4.03% | ||
| 2017 | +21.33% |
- Stock Market
- Equities
- SAKAR Stock
- Quotes Sakar Healthcare Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition