Market Closed -
London S.E.
16:35:29 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,173
GBX
|
+1.08%
|
|
+2.85%
|
+0.04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1165.5 p
|
1170 p
|
1160.5 p
|
1173 p
|
Volume |
4 758 822 |
3 883 844 |
4 606 447 |
2 322 492 |
Change |
+1.83%
|
+0.39%
|
-0.81%
|
+1.08%
|
Opening |
1,157.00 |
1,166.50 |
1,161.00 |
1,168.00 |
High |
1,165.50 |
1,181.00 |
1,168.50 |
1,177.50 |
Low |
1,149.50 |
1,165.00 |
1,151.00 |
1,163.00 |
Estimated daily volume
1 470 007
Avg. Volume 20 sessions
1 967 248
Avg. Volume 20 sessions GBX
2 307 581 904.00
Avg. Volume 20 sessions USD
2 307 581 904.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Capitalization (GBX)
11 651 474 477
Capitalization (USD)
14 614 910 496
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 739 478 560
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
241 875
Free-Float capitalization (GBX)
11 621 934 149
Free-Float capitalization (USD)
14 577 856 881
Average Daily Capital Traded
19.81%
Moving average 5 days
1 162.70
Moving average 20 days
1 197.05
Moving average 50 days
1 213.23
Moving average 100 days
1 189.43
Price spread / (MMA5) -0.88% Price spread / (MMA20) +2.05% Price spread / (MMA50) +3.43% Price spread / (MMA100) +1.40% 811f.4z6Q-hQXOX61td5wZcK4aaTgrf0dE65MGokaaligGkg.lg-prnFISQrsxrkYE4jrXdDN7qp0JeUtYs9IDi__Vw-5b8GodnZzLMXqqQ Date | Price | Volume | Daily volume |
---|
16:29:57 |
1,174
|
239 |
550,373 |
16:29:53 |
1,174
|
386 |
550,134 |
16:29:53 |
1,174
|
361 |
549,748 |
16:29:53 |
1,174
|
1,053 |
549,387 |
16:29:53 |
1,174
|
1,579 |
548,334 |
16:29:53 |
1,174
|
2 |
546,755 |
16:29:53 |
1,174
|
536 |
546,753 |
16:29:53 |
1,174
|
60 |
546,217 |
16:29:53 |
1,174
|
1,062 |
546,157 |
More charts
|