Stock SGE SAGE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sage Group plc

Equities

SGE

GB00B8C3BL03

Software

Real-time Estimate Cboe Europe
Other stock markets
 14:26:17 12/12/2024 GMT 		5-day change 1st Jan Change
1,297.75 GBX +0.64% Intraday chart for Sage Group plc -0.76% +10.79%
12-04 SHARES IN FOCUS 2: SAP and Salesforce continue to chase records DP
12-04 SHARES IN THE FOCUS 2: SAP continues record run - analysts and Salesforce DP

Quotes 5-day view: Sage Group plc

Delayed Quote London S.E.
Sage Group plc(SGE) : Historical Chart (5-day)
  06/12/2024 09/12/2024 10/12/2024 11/12/2024 12/12/2024
Last 1316 p 1303 p 1300 p 1289.5 p 1,299.50 p
Volume 10 114 270 2 086 081 8 860 339 2 968 032 219 254
Change +0.53% -0.99% -0.23% -0.81% +0.64%
Opening 1,309.50 p 1,319.50 p 1,295.00 p 1,296.00 p 1,291.50 p
High 1,316.00 p 1,319.50 p 1,302.00 p 1,299.00 p 1,299.50 p
Low 1,300.00 p 1,302.00 p 1,290.00 p 1,282.00 p 1,286.00 p

Performance

1 day+0.64%
1 week-0.76%
Current month-0.99%
1 month+22.78%
3 months+25.14%
6 months+23.95%
Current year+10.79%
1 year+8.75%
3 years+56.96%
5 years+79.17%
10 years+199.58%

Volumes

markets
Daily volume
219 254
Estimated daily volume
301 116
Avg. Volume 20 sessions
2 444 767
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
3 172 696 374.25
Avg. Volume 20 sessions USD
3 172 696 374.25
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
12 833 183 020
Capitalization (USD)
16 359 882 998
Net sales (GBP)
2 332 000 000
Net sales (USD)
2 972 859 274
Number of employees
10 740
Sales / Employee (GBP)
217 132
Sales / Employee (USD)
276 803
Free-Float
92.29 %
Free-Float capitalization (GBX)
12 787 185 407
Free-Float capitalization (USD)
16 301 244 735
Average Daily Capital Traded
24.72%

Indicators

Moving average 5 days
1 303.50
Moving average 20 days
1 243.13
Moving average 50 days
1 106.01
Moving average 100 days
1 066.88
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
70.59
RSI 14 days
73.68

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
SAGE GROUP PLC Stock Sage Group plc
+0.64%-0.76%+8.75%+56.96%16.36B
ORACLE CORPORATION Stock Oracle Corporation
+0.47%-5.11%+55.11%+74.00%499B
SAP SE Stock SAP SE
+0.32%-0.35%+63.25%+96.33%291B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.71%+2.14%+62.69%+77.31%237B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+9.03%+1.33%+640.19%+584.71%88.96B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.33%-1.02%+41.12%+114.80%70.24B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.08%-7.57%+91.66%+438.92%53.47B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.76%-4.14%+44.72%+0.39%37.48B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.66%-7.14%+75.13%+126.98%25.72B
TOAST, INC. Stock Toast, Inc.
+0.37%+0.71%+145.59%+3.06%21.82B
Average +0.47%-1.98%+122.82%+157.34% 134.13B
Weighted average by Cap. +0.01%-1.46%+98.75%+127.58%
See all sector performances

Historical Quotes: Sage Group plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5d.oZfuY3PgY9W_C0-9oDdPDGGdE-nyO2u2pJqXaw8VirQ.z_S6ChuFJoL-aBra9nEkehTOZaHAcQf5idfYADZz4P7l04xWF60g7cU7IA
DatePriceVolumeDaily volume
14:11:17 1,299.50181219,099
14:11:17 1,299.50197218,918
14:10:36 1,299.0084218,721
14:10:36 1,299.009218,637
14:10:36 1,299.00192218,628
14:10:31 1,299.00809218,436
14:10:16 1,299.00402217,627
14:10:06 1,299.00372217,225
14:10:04 1,299.00480216,853
14:10:04 1,299.002,865216,373

Chart

Chart Sage Group plc
More charts

Course Extremes

1 week
1 282.00
Extreme 1282
1 319.50
1 month
1 039.00
Extreme 1039
1 321.00
Current year
954.20
Extreme 954.2
1 321.00
1 year
954.20
Extreme 954.2
1 321.00
3 years
587.20
Extreme 587.2
1 321.00
5 years
515.60
Extreme 515.6
1 321.00
10 years
427.70
Extreme 427.7
1 321.00

Monthly variations

Annual variations

2024+9.98%
2023+57.26%
2022-12.55%
2021+46.49%
2020-22.30%
2019+24.54%
2018-24.64%
2017+21.83%
2016+8.53%
2015+29.59%
2014+15.36%
2013+30.40%
2012+0.03%
2011+7.61%
2010+24.27%
2009+29.41%
2008-26.09%
2007-15.13%
2006+5.04%
2005+27.56%
2004+15.08%
2003+32.14%
2002-41.79%
2001-25.51%
2000-59.40%
1999+375.16%
1998+91.57%
1997+56.60%
1996+63.08%
1995+141.10%
1994+32.16%
1993+4.51%
1992+46.55%
1991+69.90%
1990+14.62%
  1. Stock Market
  2. Equities
  3. SGE Stock
  4. Quotes Sage Group plc
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition