Quotes Sage Group plc

Equities

SGE

GB00B8C3BL03

Software

Market Closed - London S.E. Other stock markets 16:35:10 09/02/2026 GMT			5-day change	1st Jan Change
840.60 ^GBX	-0.45%		-12.20%	-22.38%

02-09	Taylor Maritime chief executive buys 458,500 shares	AN
02-06	FTSE 100 closes choppy week higher amid US rally	AN

Quotes 5-day view: Sage Group plc

Delayed Quote London S.E.

Sage Group plc(SGE) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	871.00 p	845.40 p	871.20 p	844.40 p	840.60 p
Volume	9,209,349	7,265,355	6,442,039	5,099,397	4,632,536
Change	-9.80%	-2.94%	+3.05%	-3.08%	-0.45%
Opening	966.60 p	867.40 p	855.20 p	849.60 p	847.20 p
High	966.60 p	873.20 p	875.00 p	860.60 p	864.80 p
Low	871.00 p	832.60 p	848.60 p	834.13 p	822.60 p

Performance

1 day	-0.45%
1 week	-12.20%
Current month	-12.20%
1 month	-21.37%
3 months	-23.69%
6 months	-27.63%
Current year	-22.38%
1 year	-36.25%
3 years	+7.99%
5 years	+41.90%
10 years	+46.32%

Volumes

markets

Daily volume

3,487,486

Estimated daily volume

3,487,486

Avg. Volume 20 sessions

3,975,830

Daily volume ratio

0.88

Avg. Volume 20 sessions GBX

3,342,082,698

Avg. Volume 20 sessions USD

3,342,082,698

Record volume 1

152,325,677

Record volume 2

60,060,000

Record volume 3

59,949,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

7,806,524,713

Capitalization (USD)

10,671,211,418

Net sales (GBP)

2,513,000,000

Net sales (USD)

3,435,171,895

Number of employees

11,094

Sales / Employee (GBP)

226,519

Sales / Employee (USD)

309,642

Free-Float

93.23 %

Free-Float capitalization (GBX)

8,336,478,181

Free-Float capitalization (USD)

11,395,636,909

Average Daily Capital Traded

42.81%

Indicators

Moving average 5 days

879.52

Moving average 20 days

1,004.58

Moving average 50 days

1,047.26

Moving average 100 days

1,080.49

Price spread / (MMA5)

+4.63%

Price spread / (MMA20)

+19.51%

Price spread / (MMA50)

+24.59%

Price spread / (MMA100)

+28.54%

STIM

RSI 9 days

25.13

RSI 14 days

27.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAGE GROUP PLC	-0.45%	-12.20%	-36.25%	+7.99%	10.67B
ORACLE CORPORATION	+9.64%	-4.85%	-10.24%	+80.63%	410B
SAP SE	+2.16%	+2.56%	-35.45%	+58.07%	236B
SERVICENOW, INC.	+3.11%	-11.23%	-48.49%	+11.93%	105B
STRATEGY INCORPORATED	+2.60%	-7.53%	-57.74%	+401.67%	44.83B
CONSTELLATION SOFTWARE INC.	+1.48%	-1.71%	-49.68%	+3.94%	37.8B
FAIR ISAAC CORPORATION	-1.31%	-6.18%	-26.15%	+102.82%	33B
TOAST, INC.	+3.32%	-7.91%	-30.33%	+22.23%	16.31B
TRIMBLE, INC.	+1.18%	-0.99%	-9.99%	+19.01%	15.74B
Average	+0.67%	-7.72%	-33.81%	+78.70%	101.08B
Weighted average by Cap.	+0.94%	-8.64%	-26.42%	+77.31%

See all sector performances

Historical Quotes: Sage Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7acf51022530.C23MzIiD9Eyp2p2g9IzeHlxWuiD9qeW_dxFfSHX48Qg.UiK0v9D0qyLDiPvYwsqwf24l91PIwqbyFSY5BD63vTlaHvuf0PSME8S39g

Date	Price	Volume	Total
16:29:59	840.00	100	1,112,562
16:29:53	840.00	100	1,112,462
16:29:36	841.23	140	1,112,362
16:29:17	841.20	150	1,112,222
16:29:17	841.20	220	1,112,072
16:29:17	841.20	859	1,111,852
16:29:17	841.20	254	1,110,993
16:29:17	841.80	30	1,110,739
16:29:17	841.80	100	1,110,709

Chart

Duration

Period

More charts

Course Extremes

1 week	822.6	966.6
1 month	822.6	1,127
Current year	822.6	1,127
1 year	822.6	1,335
3 years	725.4	1,349
5 years	556	1,349
10 years	491.3	1,349

Monthly variations

Annual variations

2026	-22.38%
2025	-14.93%
2024	+8.57%
2023	+57.26%
2022	-12.55%
2021	+46.49%
2020	-22.30%
2019	+24.54%
2018	-24.64%
2017	+21.83%
2016	+8.53%
2015	+29.59%
2014	+15.36%
2013	+30.40%
2012	+0.03%
2011	+7.61%
2010	+24.27%
2009	+29.41%
2008	-26.09%
2007	-15.13%
2006	+5.04%
2005	+27.56%
2004	+15.08%
2003	+32.14%
2002	-41.79%
2001	-25.51%
2000	-59.40%
1999	+375.16%
1998	+91.57%
1997	+56.60%
1996	+63.08%
1995	+141.10%
1994	+32.16%
1993	+4.51%
1992	+46.55%
1991	+69.90%
1990	+14.62%