Quotes Sage Group plc

Equities

SGE

GB00B8C3BL03

Software

Market Closed - London S.E. 16:35:23 12/07/2024 BST 5-day change 1st Jan Change
1,064 GBX +1.00% Intraday chart for Sage Group plc -2.07% -9.30%

Quotes 5-day view

Delayed Quote London S.E.
Sage Group plc(SGE) : Historical Chart (5-day)
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1067 p 1054.5 p 1033 p 1053 p 1,064 p
Volume 1 653 431 2 040 168 3 168 836 1 542 078 1 154 798
Change -1.75% -1.17% -2.04% +1.94% +1.00%
Opening 1,085.00 1,067.00 1,055.50 1,035.50 1,057
High 1,092.00 1,093.00 1,061.00 1,055.00 1,064
Low 1,063.00 1,054.50 1,033.00 1,026.50 1,050

Performance

1 day+1.00%
1 week-2.07%
Current month-2.30%
1 month+1.48%
3 months-9.91%
6 months-9.34%
Current year-9.30%
1 year+16.23%
3 years+51.15%
5 years+31.85%
10 years+181.57%

Volumes

markets
Daily volume
1 154 798
Estimated daily volume
1 154 798
Avg. Volume 20 sessions
2 430 529
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
2 584 867 591.50
Avg. Volume 20 sessions USD
2 584 867 591.50
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 461 540 599
Capitalization (USD)
13 588 076 623
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 836 710 240
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
250 460
Free-Float
92.97 %
Free-Float capitalization (GBX)
10 436 505 399
Free-Float capitalization (USD)
13 555 559 403
Average Daily Capital Traded
24.71%

Highs and lows

1 week
1 026.50
Extreme 1026.5
1 093.00
1 month
1 026.50
Extreme 1026.5
1 102.50
Current year
954.20
Extreme 954.2
1 285.00
1 year
910.60
Extreme 910.6
1 285.00
3 years
587.20
Extreme 587.2
1 285.00
5 years
515.60
Extreme 515.6
1 285.00
10 years
346.70
Extreme 346.7
1 285.00

Indicators

Moving average 5 days
1 058.70
Moving average 20 days
1 071.28
Moving average 50 days
1 090.74
Moving average 100 days
1 150.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
29.59
RSI 14 days
35.71

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%-2.07%-9.30%+16.23% 13.59B
+1.30%-0.24%+37.04%+24.53% 393B
+1.22%-0.18%+35.32%+50.41% 235B
+1.44%-5.76%+7.57%+35.39% 154B
+1.33%+4.53%+26.61%+59.19% 63.69B
+2.19%+3.29%+37.68%+97.62% 38.73B
-3.65%-19.35%-18.41%-12.78% 24.96B
+5.02%+11.27%+125.80%+244.92% 24.1B
-3.35%-1.28%+26.43%+24.06% 22.08B
+2.49%+3.38%+8.61%+7.40% 13.74B
+3.39%-1.97%+37.76%+1.55% 13.53B
+3.31%-5.30%-14.17%+7.83% 12.08B
+0.54%-1.68%+19.14%+43.67% 11.68B
+1.51%-0.06%+27.72%+76.99% 11.33B
+4.00%+3.58%-5.11%+8.90% 11.11B
-1.85%+1.05%-24.46%-29.65% 10.52B
Average+1.27%-1.34%+19.89%+41.02%
Weighted average by Cap.+1.27%-1.36%+29.34%+40.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a27b3801a6c673a6839da4f2cfdbaf.vfOiUIaeqTDwCIXHlYgT6Y-teslkvO-WQBEZPzXzH50.3oabCsrv50TEZPa3-NhGrM7cI4Uz97j1d0doVAaZW_7nuOEesfnGRLxK5g
DatePriceVolumeDaily volume
16:35:23 1,064 924,779 1,154,798
16:29:57 1,063 2 230,019
16:29:57 1,064 1 230,017
16:29:56 1,064 94 230,016
16:29:56 1,064 114 229,922
16:29:56 1,064 88 229,808
16:29:56 1,064 1 229,720
16:29:55 1,064 46 229,719
16:29:55 1,064 93 229,673
Chart Sage Group plc
More charts

Monthly variations

Annual change

2024-10.19%
2023+57.26%
2022-12.55%
2021+46.49%
2020-22.30%
2019+24.54%
2018-24.64%
2017+21.83%
2016+8.53%
2015+29.59%
2014+15.36%
2013+30.40%
2012+0.03%
2011+7.61%
2010+24.27%
2009+29.41%
2008-26.09%
2007-15.13%
2006+5.04%
2005+27.56%
2004+15.08%
2003+32.14%
2002-41.79%
2001-25.51%
2000-59.40%
1999+375.16%
1998+91.57%
1997+56.60%
1996+63.08%
1995+141.10%
1994+32.16%
1993+4.51%
1992+46.55%
1991+69.90%
1990+14.62%
  1. Stock Market
  2. Equities
  3. SGE Stock
  4. Quotes Sage Group plc