|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 USD | -0.53% |
|
+5.55% | +124.29% |
| 06-11 | BofA Securities Adjusts RXO Price Target to $29 From $25 | MT |
| 05-19 | RXO Expects May Truckload Gross Profit Per Load to Exceed Typical Seasonality | MT |
Quotes 5-day view: RXO, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.07 $ | 29.12 $ | 28.75 $ | 28.50 $ | 28.35 $ |
| Volume | 1,717,695 | 2,786,200 | 2,981,836 | 4,130,395 | 1,731,911 |
| Change | +4.50% | +3.74% | -1.27% | -0.87% | -0.53% |
| Opening | 27.00 $ | 28.66 $ | 28.50 $ | 28.84 $ | 28.76 $ |
| High | 28.54 $ | 29.73 $ | 29.86 $ | 28.94 $ | 29.23 $ |
| Low | 26.98 $ | 27.48 $ | 27.51 $ | 27.67 $ | 28.15 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.55% | ||
| Current month | +10.83% | ||
| 1 month | +41.40% | ||
| 3 months | +134.49% | ||
| 6 months | +83.73% | ||
| Current year | +124.29% | ||
| 1 year | +76.20% | ||
| 3 years | +29.57% |
Volumes
marketsDaily volume
1,731,911
Estimated daily volume
1,731,911
Avg. Volume 20 sessions
2,103,982
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
59,647,889.7
Record volume 1
23,780,590
Record volume 2
15,731,494
Record volume 3
15,141,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,675,490,845
Net sales (USD)
5,742,000,000
Number of employees
6,906
Sales / Employee (USD)
831,451
Free-Float
99.2 %
Free-Float capitalization (USD)
4,638,167,418
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
28.56
Moving average 20 days
25.01
Moving average 50 days
21
Moving average 100 days
18
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-25.91%
Price spread / (MMA100)
-36.50%
RSI 9 days
71.22
RSI 14 days
70.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +5.55% | +76.20% | +29.57% | 4.68B | |
| -0.81% | +1.31% | +51.31% | +60.55% | 51.11B | |
| +0.08% | +1.55% | +105.34% | +71.29% | 27.29B | |
| +6.20% | 0.00% | - | - | 26.13B | |
| +1.40% | +0.90% | +80.22% | +61.21% | 13.21B | |
| -0.88% | +3.51% | +85.73% | +58.19% | 12.85B | |
| -0.41% | +2.85% | +59.80% | +20.76% | 7.61B | |
| -0.34% | -1.34% | +85.71% | +330.38% | 4.33B | |
| +0.27% | +1.15% | +58.19% | +0.83% | 2.64B | |
| +2.17% | +2.52% | -6.29% | +13.36% | 1.79B | |
| Average | +0.74% | +3.02% | +66.25% | +71.79% | 15.16B | |
| Weighted average by Cap. | +0.88% | +3.53% | +71.58% | +66.53% |
Historical Quotes: RXO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9712070d436327507ab6153630ca8f.fTp9bdnv7GcmuASuThOQtJy_jrtougzgJ6TpwK0-RKA.HFwqD4u7uVFrjEv_PEbC9arxw48Zi1-Kbcmwh4B3A-8xWEhAo4u2NkDSRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 28.35 | 410,168 | 1,239,525 |
| 21:00:00 | 28.36 | 200 | 829,357 |
| 21:00:00 | 28.36 | 428 | 829,157 |
| 20:59:59 | 28.35 | 100 | 828,729 |
| 20:59:59 | 28.34 | 550 | 828,629 |
| 20:59:59 | 28.34 | 1,700 | 828,079 |
| 20:59:59 | 28.34 | 100 | 826,379 |
| 20:59:59 | 28.34 | 100 | 826,279 |
| 20:59:59 | 28.34 | 350 | 826,179 |
| 20:59:59 | 28.35 | 1,000 | 825,829 |
Course Extremes
| 1 week | 26.98 |  | 29.86 |
| 1 month | 16.75 | | 29.86 |
| Current year | 11.18 | | 29.86 |
| 1 year | 10.42 | | 29.86 |
| 3 years | 10.42 | | 32.82 |
| 5 years | 10.42 | | 32.82 |
| 10 years | 10.42 | | 32.82 |
Monthly variations
Annual variations
| 2026 | +124.29% | ||
| 2025 | -46.98% | ||
| 2024 | +2.49% | ||
| 2023 | +35.23% | ||
| 2022 | -18.10% |
- Stock Market
- Stocks
- RXO Stock
- Quotes RXO, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition