|
Market Closed -
Other stock markets
|
Pre-market 12:15:25 | |||
| 280.00 USD | -4.53% |
|
286.25 | +2.23% |
| 05-27 | Wall Street indexes post closing record highs, AI rally pauses | RE |
| 05-27 | Dow posts closing record high, S&P 500, Nasdaq muted as AI rally pauses | RE |
Quotes 5-day view: Royal Caribbean Cruises Ltd.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 289.05 $ | 290.80 $ | 286.42 $ | 293.28 $ | 280.00 $ |
| Volume | 2,881,285 | 2,774,074 | 2,074,740 | 2,656,109 | 2,696,879 |
| Change | +1.55% | +0.61% | -1.51% | +2.40% | -4.53% |
| Opening | 279.99 $ | 289.67 $ | 287.36 $ | 290.00 $ | 291.96 $ |
| High | 293.10 $ | 294.00 $ | 295.00 $ | 298.83 $ | 297.00 $ |
| Low | 275.35 $ | 285.68 $ | 285.00 $ | 283.33 $ | 279.59 $ |
Performance
| 1 day | -4.53% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -0.31% | ||
| 3 months | +0.69% | ||
| 6 months | +8.67% | ||
| Current year | +0.39% | ||
| 1 year | +1.32% | ||
| 3 years | +207.66% | ||
| 5 years | +196.36% | ||
| 10 years | +266.06% |
Volumes
marketsDaily volume
2,696,879
Estimated daily volume
2,696,879
Avg. Volume 20 sessions
3,389,171
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
948,967,880
Record volume 1
61,286,490
Record volume 2
51,068,300
Record volume 3
46,354,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,094,593,840
Net sales (USD)
17,935,000,000
Number of employees
107,975
Sales / Employee (USD)
166,103
Free-Float
86.67 %
Free-Float capitalization (USD)
73,729,326,440
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
287.91
Moving average 20 days
270.3
Moving average 50 days
270.81
Moving average 100 days
285.54
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
68.83
RSI 14 days
62.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -1.63% | +1.32% | +207.66% | 75.09B | |
| -1.58% | -2.32% | +12.89% | +110.36% | 37.92B | |
| -1.99% | +2.24% | -4.14% | +10.16% | 8.61B | |
| -2.39% | -5.62% | +97.27% | +105.31% | 1.42B | |
| 0.00% | +0.78% | -1.52% | +14.87% | 557M | |
| Average | -1.55% | -1.47% | +21.16% | +89.67% | 24.72B | |
| Weighted average by Cap. | -2.77% | -1.61% | +5.58% | +162.01% |
Historical Quotes: Royal Caribbean Cruises Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ea5d3.5I9Yu7d6xO_lz6-Gb4q8P-PARgnDdrrBdrIXssCul8Y.gu11_9QAh5WMh87gMP_1c5u1EU-AM9mNDv1m_rTNorOsxQrf1h2zrYuZnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 280.00 | 320,685 | 2,153,914 |
| 21:00:00 | 279.99 | 575 | 1,833,229 |
| 21:00:00 | 279.99 | 160 | 1,832,654 |
| 21:00:00 | 279.99 | 80 | 1,832,494 |
| 21:00:00 | 279.99 | 92 | 1,832,414 |
| 20:59:59 | 279.99 | 100 | 1,832,322 |
| 20:59:59 | 279.99 | 75 | 1,832,222 |
| 20:59:59 | 279.99 | 80 | 1,832,147 |
| 20:59:59 | 279.99 | 120 | 1,832,067 |
| 20:59:59 | 279.99 | 40 | 1,831,947 |
Course Extremes
| 1 week | 279.59 |  | 298.83 |
| 1 month | 232.1 | | 298.83 |
| Current year | 232.1 | | 356.39 |
| 1 year | 232.1 | | 366.5 |
| 3 years | 78.35 | | 366.5 |
| 5 years | 31.09 | | 366.5 |
| 10 years | 19.25 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +20.91% | ||
| 2024 | +78.15% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Cruises Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition