|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 AUD | -3.23% |
|
-13.04% | -29.41% |
| 03-30 | RocketBoots Signs New AU$3 Million Activation Contract; Shares Up 3% | MT |
| 03-30 | Rocketboots signs global activation contract with tier-one retailer | RE |
Quotes 5-day view: RocketBoots Limited
Delayed Quote Australian S.E.
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.3800 $ | 0.3400 $ | 0.3400 $ | 0.3100 $ | 0.3000 $ |
| Volume | 588,933 | 282,738 | 248,802 | 290,033 | 330,954 |
| Change | -3.80% | -10.53% | 0.00% | -8.82% | -3.23% |
| Opening | 0.3950 $ | 0.3750 $ | 0.3200 $ | 0.3200 $ | 0.3150 $ |
| High | 0.3950 $ | 0.3750 $ | 0.3450 $ | 0.3250 $ | 0.3150 $ |
| Low | 0.3650 $ | 0.3350 $ | 0.3200 $ | 0.2950 $ | 0.3000 $ |
Performance
| 1 day | -3.23% | ||
| 1 week | -13.04% | ||
| Current month | -10.45% | ||
| 1 month | +11.11% | ||
| 3 months | -21.05% | ||
| 6 months | +81.82% | ||
| Current year | -29.41% | ||
| 1 year | +240.91% | ||
| 3 years | +172.73% |
Volumes
marketsDaily volume
330,954
Estimated daily volume
330,954
Avg. Volume 20 sessions
501,287
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
150,386.1
Avg. Volume 20 sessions USD
107,112.5
Record volume 1
9,688,262
Record volume 2
5,092,791
Record volume 3
4,262,674
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
62,014,057
Capitalization (USD)
44,169,512
Net sales ()
680,853
Net sales (USD)
484,938
Free-Float
81.42 %
Free-Float capitalization (AUD)
20,313,699
Free-Float capitalization (USD)
14,468,432
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.353
Moving average 20 days
0.2978
Moving average 50 days
0.3111
Moving average 100 days
0.2995
Price spread / (MMA5)
+17.67%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
47.18
RSI 14 days
49.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -13.04% | +240.91% | +172.73% | 44.17M | |
| +1.03% | -2.62% | +2.03% | +87.86% | 223B | |
| -0.82% | -4.31% | -33.05% | -33.27% | 118B | |
| -2.05% | -0.05% | -23.48% | -22.46% | 95.54B | |
| -0.15% | -4.53% | -34.87% | -10.20% | 78.67B | |
| +2.23% | +1.58% | -31.36% | -3.21% | 60.18B | |
| -1.21% | -2.25% | -9.41% | -8.09% | 55.18B | |
| -1.50% | +1.86% | +2.79% | +33.36% | 41.3B | |
| +0.92% | -9.31% | -6.55% | -4.18% | 46.35B | |
| +4.25% | +6.94% | +25.67% | +97.84% | 36.26B | |
| Average | -0.14% | -3.34% | +13.27% | +31.04% | 75.45B | |
| Weighted average by Cap. | +0.12% | -3.02% | -13.36% | +22.32% |
Historical Quotes: RocketBoots Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83ad724.BkHRgsiIrqoSdzIHnP4V4pHGVTaxyWaIE473iONcMcY.MTmI77vvl84kMWNt1bZ9z9OJIXX0jg_bWb-O0tIVSLBxNuLkgMDmwnNCcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:21 | 0.3000 | 1 | 329,315 |
| 07:10:21 | 0.3000 | 360 | 329,314 |
| 07:10:21 | 0.3000 | 900 | 328,954 |
| 06:40:18 | 0.3050 | 12 | 328,054 |
| 06:27:36 | 0.3050 | 335 | 328,042 |
| 06:27:36 | 0.3050 | 2,257 | 327,707 |
| 06:27:36 | 0.3050 | 777 | 325,450 |
| 06:18:40 | 0.3050 | 1,018 | 324,673 |
| 06:09:26 | 0.3000 | 1,200 | 323,655 |
Course Extremes
| 1 week | 0.3 |  | 0.4 |
| 1 month | 0.2 | | 0.4 |
| Current year | 0.2 | | 0.49 |
| 1 year | 0.08 | | 0.49 |
| 3 years | 0.06 | | 0.49 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.06 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +507.14% | ||
| 2024 | -44.00% | ||
| 2023 | +40.45% | ||
| 2022 | -47.65% | ||
| 2021 | -5.56% |
- Stock Market
- Equities
- ROC Stock
- Quotes RocketBoots Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition