Quotes Roche Holding AG

Equities

ROG

CH0012032048

Pharmaceuticals

Market Closed - Swiss Exchange Other stock markets 16:31:20 13/06/2025 BST			5-day change	1st Jan Change
269.70 ^CHF	-1.06%		+0.56%	+5.56%

10:48am	Roche Updates Treatment Profile, Dosing Restrictions for Duchenne Muscular Dystrophy Treatment	MT
08:13am	Sarepta reports second case of liver failure death after its gene therapy treatment	RE

Quotes 5-day view: Roche Holding AG

Delayed Quote Swiss Exchange

Roche Holding AG(ROG) : Historical Chart (5-day)

	06/06/2025	10/06/2025	11/06/2025	12/06/2025	13/06/2025
Last	268.20 CHF	269.80 CHF	269.90 CHF	272.60 CHF	269.70 CHF
Volume	624,718	820,400	532,625	938,060	889,928
Change	+0.19%	+0.60%	+0.04%	+1.00%	-1.06%
Opening	268.20 CHF	270.00 CHF	270.40 CHF	268.20 CHF	269.10 CHF
High	269.60 CHF	271.00 CHF	272.00 CHF	273.30 CHF	272.10 CHF
Low	267.00 CHF	267.50 CHF	269.60 CHF	267.70 CHF	268.70 CHF

Performance

1 day	-1.06%
1 week	+0.56%
Current month	+1.58%
1 month	+5.97%
3 months	-11.81%
6 months	+6.52%
Current year	+5.56%
1 year	+8.93%
3 years	-11.79%
5 years	-17.18%
10 years	+0.37%

Volumes

markets

Daily volume

888,192

Estimated daily volume

888,192

Avg. Volume 20 sessions

853,517

Daily volume ratio

1.04

Avg. Volume 20 sessions CHF

230,193,534.9

Avg. Volume 20 sessions USD

283,851,647.89

Record volume 1

14,500,010

Record volume 2

13,938,610

Record volume 3

13,639,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

216,301,307,141

Capitalization (USD)

266,472,807,299

Net sales (CHF)

60,495,000,000

Net sales (USD)

74,526,930,469

Number of employees

103,249

Sales / Employee (CHF)

585,914

Sales / Employee (USD)

721,817

Free-Float

87.84 %

Free-Float capitalization (CHF)

193,306,939,263

Free-Float capitalization (USD)

238,144,851,998

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

270.5

Moving average 20 days

263.46

Moving average 50 days

263.44

Moving average 100 days

278.89

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

-2.31%

Price spread / (MMA50)

-2.32%

Price spread / (MMA100)

+3.41%

STIM

RSI 9 days

72.26

RSI 14 days

62.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ROCHE HOLDING AG	-1.06%	+0.56%	+8.93%	-11.79%	266B
ELI LILLY AND COMPANY	+0.90%	+6.43%	-6.73%	+181.77%	736B
JOHNSON & JOHNSON	+0.28%	+1.34%	+7.94%	-6.59%	378B
NOVO NORDISK A/S	-0.58%	+5.27%	-47.91%	+36.67%	355B
ABBVIE INC.	-0.70%	+0.66%	+13.34%	+38.85%	338B
NOVARTIS AG	-0.93%	+0.08%	+2.26%	+20.37%	235B
ASTRAZENECA PLC	-0.40%	+1.89%	-12.18%	+12.68%	232B
MERCK & CO., INC.	-0.13%	+3.47%	-36.89%	-3.30%	205B
AMGEN INC.	-0.70%	+1.68%	-1.14%	+25.25%	159B
PFIZER, INC.	-1.21%	+5.10%	-10.86%	-48.79%	140B
Average	-0.45%	+2.94%	-8.32%	+24.51%	304.24B
Weighted average by Cap.	-0.19%	+3.35%	-7.77%	+52.08%

See all sector performances

Historical Quotes: Roche Holding AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

13715.ZFr_5wTrdv7A4h6j4lVnpH7NBevpQkw9dilEHk-yNh8.FSqXtVCtP8-YsEvqiQUD_TiuWr_ECRhbFEIjdTnVZVhJMae2Rr4hx6yKcQ

Date	Price	Volume	Daily volume
16:31:20	269.70	1,859	830,732
16:31:20	269.70	66	828,873
16:31:20	269.70	552	828,807
16:31:20	269.70	187	828,255
16:31:20	269.70	1,119	828,068
16:31:20	269.70	279	826,949
16:31:20	269.70	65	826,670
16:31:20	269.70	300	826,605
16:31:20	269.70	870	826,305
16:31:20	269.70	22	825,435

Chart

Duration

Period

More charts

Course Extremes

1 week	267.5	273.3
1 month	254.6	273.3
Current year	231.9	313.8
1 year	231.9	313.8
3 years	212.9	335.85
5 years	212.9	404.2
10 years	206.35	404.2

Monthly variations

Annual variations

2025	+5.56%
2024	+4.50%
2023	-15.83%
2022	-23.37%
2021	+22.69%
2020	-1.59%
2019	+29.01%
2018	-1.26%
2017	+5.98%
2016	-15.85%
2015	+2.41%
2014	+8.31%
2013	+35.43%
2012	+15.58%
2011	+16.20%
2010	-22.07%
2009	+8.18%
2008	-16.92%
2007	-10.48%
2006	+10.75%
2005	+50.73%
2004	+4.93%
2003	+29.48%
2002	-18.69%
2001	-28.23%
2000	-12.65%
1999	+12.77%
1998	+15.55%
1997	+39.27%
1996	+14.14%
1995	+44.04%
1994	+0.40%
1993	+51.32%
1992	+59.77%