ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 CHF | +1.01% |
|
-0.50% | -9.61% |
| 04-26 | Roche: positive CHMP opinion for Alecensa | CF |
| 04-26 | Roche’s Lung Cancer Drug Alecensa Backed for Approval in EU | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 229.7 CHF | 222.2 CHF | 218.8 CHF | 221 CHF |
| Volume | 2 208 142 | 2 211 530 | 1 598 654 | 1 087 703 |
| Change | +1.73% | -3.27% | -1.53% | +1.01% |
| Opening | 225.60 | 226.60 | 222.10 | 220.20 |
| High | 230.50 | 226.70 | 222.90 | 221.40 |
| Low | 225.60 | 220.60 | 218.30 | 219.20 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.50% | ||
| Current month | -3.79% | ||
| 1 month | -2.73% | ||
| 3 months | -10.69% | ||
| 6 months | -6.85% | ||
| Current year | -9.61% | ||
| 1 year | -19.53% | ||
| 3 years | -27.88% | ||
| 5 years | -17.03% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
1 082 921
Estimated daily volume
1 082 921
Avg. Volume 20 sessions
1 407 009
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
310 948 989.00
Avg. Volume 20 sessions USD
339 991 624.57
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
178 190 006 479
Capitalization (USD)
194 832 953 084
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 200 074 400
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
619 662
Free-Float
88.91 %
Free-Float capitalization (CHF)
160 822 760 896
Free-Float capitalization (USD)
175 843 606 764
Average Daily Capital Traded
0.17%
Highs and lows
1 week
218.30
230.50
1 month
217.00231.50
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
223.50
Moving average 20 days
223.84
Moving average 50 days
228.73
Moving average 100 days
236.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
38.67
RSI 14 days
40.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc052057bc962c97f1441c9575c8c.XO5YhZ079q0TeqPgZHnh69Fks4ZWBx0VPQtv1_DPrO8.D4UU6Olan9snSciMITiVuOAFhLNlaFAnRFMhr4SC3II_1xfRyAu1z0A74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 221 | 400 | 939,802 |
| 16:31:30 | 221 | 640 | 939,402 |
| 16:31:30 | 221 | 130 | 938,762 |
| 16:31:30 | 221 | 130 | 938,632 |
| 16:31:30 | 221 | 61 | 938,502 |
| 16:31:30 | 221 | 69 | 938,441 |
| 16:31:30 | 221 | 130 | 938,372 |
| 16:31:30 | 221 | 3 | 938,242 |
| 16:31:30 | 221 | 379 | 938,239 |
| 16:31:30 | 221 | 25 | 937,860 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
