Quotes Roche Holding AG

Equities

ROG

CH0012032048

Pharmaceuticals

Market Closed - Swiss Exchange Other stock markets 16:30:42 15/12/2025 GMT			5-day change	1st Jan Change
321.90 ^CHF	+1.61%		+1.32%	+25.99%

12:57pm	Sanofi flags second delay to FDA decision on multiple sclerosis drug, shares fall	RE
10:35am	Sanofi Dips as Multiple Sclerosis Treatment Misses in Late-stage Trial, Faces US Regulatory Delay	MT

Quotes 5-day view: Roche Holding AG

Delayed Quote Swiss Exchange

Roche Holding AG(ROG) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	317.70 CHF	315.30 CHF	322.00 CHF	317.90 CHF	316.80 CHF
Volume	1,032,888	806,054	1,699,126	1,301,466	980,109
Change	+2.19%	-0.76%	+2.12%	-1.27%	-0.35%
Opening	311.90 CHF	317.50 CHF	314.10 CHF	319.10 CHF	318.50 CHF
High	318.50 CHF	318.90 CHF	327.30 CHF	324.40 CHF	318.50 CHF
Low	310.70 CHF	315.30 CHF	310.50 CHF	314.00 CHF	313.10 CHF

Performance

1 day	+1.82%
1 week	+1.32%
Current month	+4.72%
1 month	+12.08%
3 months	+23.62%
6 months	+22.44%
Current year	+25.99%
1 year	+25.60%
3 years	+6.43%
5 years	+6.19%
10 years	+19.98%

Volumes

markets

Daily volume

1,286,632

Estimated daily volume

1,286,632

Avg. Volume 20 sessions

1,126,137

Daily volume ratio

1.14

Avg. Volume 20 sessions CHF

362,503,500.3

Avg. Volume 20 sessions USD

454,941,892.88

Record volume 1

14,500,010

Record volume 2

13,938,610

Record volume 3

13,639,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

270,856,934,123

Capitalization (USD)

340,413,656,570

Net sales (CHF)

60,495,000,000

Net sales (USD)

76,030,263,803

Number of employees

103,249

Sales / Employee (CHF)

585,914

Sales / Employee (USD)

736,378

Free-Float

87.84 %

Free-Float capitalization (CHF)

226,429,639,579

Free-Float capitalization (USD)

284,577,324,241

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

317.94

Moving average 20 days

310.08

Moving average 50 days

290.69

Moving average 100 days

276.3

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-3.67%

Price spread / (MMA50)

-9.69%

Price spread / (MMA100)

-14.17%

STIM

RSI 9 days

63.59

RSI 14 days

65.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ROCHE HOLDING AG	+1.61%	+1.32%	+25.60%	+6.43%	340B
ELI LILLY AND COMPANY	+2.63%	+5.69%	+35.35%	+192.88%	920B
JOHNSON & JOHNSON	+1.15%	+6.23%	+48.89%	+20.67%	510B
ABBVIE INC.	+1.47%	+1.49%	+31.93%	+38.83%	395B
ASTRAZENECA PLC	+1.25%	+0.25%	+29.34%	+19.82%	278B
NOVARTIS AG	+1.65%	+0.56%	+21.86%	+26.73%	254B
MERCK & CO., INC.	-0.07%	+0.76%	-0.38%	-9.08%	249B
NOVO NORDISK A/S	-1.48%	+5.82%	-59.29%	-32.12%	224B
AMGEN INC.	+0.49%	-0.50%	+19.93%	+20.09%	171B
GILEAD SCIENCES, INC.	+0.61%	-0.58%	+30.89%	+39.16%	149B
Average	+0.97%	+0.45%	+18.41%	+32.34%	349.14B
Weighted average by Cap.	+1.39%	+1.07%	+24.96%	+62.34%

See all sector performances

Historical Quotes: Roche Holding AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

572d64477272b8e193474c.dYmZojlxrZ0t5Vqd9BKyFprP-UqMdbUqZyLAh7Aq48s.Kvjr5ws6xe1k1ArMjE3RYfiiiAnYF-ZBMVePzshEs402_uDFciCV1kzSYg

Date	Price	Volume	Daily volume
16:30:42	321.90	447	911,300
16:30:42	321.90	275	910,853
16:30:42	321.90	152	910,578
16:30:42	321.90	105	910,426
16:30:42	321.90	600	910,321
16:30:42	321.90	800	909,721
16:30:42	321.90	481	908,921
16:30:42	321.90	244	908,440
16:30:42	321.90	76	908,196
16:30:42	321.90	76	908,120

Chart

Duration

Period

More charts

Course Extremes

1 week	310.5	327.3
1 month	283.6	327.3
Current year	231.9	327.3
1 year	231.9	327.3
3 years	212.9	327.3
5 years	212.9	404.2
10 years	206.35	404.2

Monthly variations

Annual variations

2025	+23.99%
2024	+4.50%
2023	-15.83%
2022	-23.37%
2021	+22.69%
2020	-1.59%
2019	+29.01%
2018	-1.26%
2017	+5.98%
2016	-15.85%
2015	+2.41%
2014	+8.31%
2013	+35.43%
2012	+15.58%
2011	+16.20%
2010	-22.07%
2009	+8.18%
2008	-16.92%
2007	-10.48%
2006	+10.75%
2005	+50.73%
2004	+4.93%
2003	+29.48%
2002	-18.69%
2001	-28.23%
2000	-12.65%
1999	+12.77%
1998	+15.55%
1997	+39.27%
1996	+14.14%
1995	+44.04%
1994	+0.40%
1993	+51.32%
1992	+59.77%