Quotes Roche Holding AG Swiss Exchange

Stocks

ROG

CH0012032048

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 09:09:43 12/06/2026 BST			5-day change	1st Jan Change
327.25 ^CHF	+0.60%		+0.22%	-0.85%

05:01am	Swiss pharma hub Basel frets over population cap threat	RE
06-11	Weight-loss drug developers line up to tap lucrative market as competition heats up	RE

Quotes 5-day view: Roche Holding AG

Delayed Quote Swiss Exchange

Roche Holding AG(ROG) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	322.70 CHF	318.80 CHF	323.90 CHF	325.30 CHF	325.40 CHF
Volume	626,869	1,844,589	1,329,930	1,371,862	187,970
Change	-1.35%	-1.21%	+1.60%	+0.43%	+0.60%
Opening	325.00 CHF	320.00 CHF	319.80 CHF	322.00 CHF	324.70 CHF
High	326.60 CHF	321.50 CHF	324.70 CHF	329.30 CHF	328.60 CHF
Low	322.40 CHF	317.50 CHF	319.60 CHF	321.40 CHF	324.50 CHF

Performance

1 day	+0.57%
Current month	+0.96%
3 months	+2.26%
6 months	+2.71%
Current year	-0.85%
1 year	+19.37%
3 years	+16.19%
5 years	-4.77%
10 years	+32.55%

Volumes

markets

Daily volume

187,970

Estimated daily volume

1,752,020

Avg. Volume 20 sessions

1,095,807

Daily volume ratio

1.6

Avg. Volume 20 sessions CHF

358,602,840.75

Avg. Volume 20 sessions USD

449,508,660.88

Record volume 1

14,500,010

Record volume 2

13,938,610

Record volume 3

13,639,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

259,401,217,816

Market Cap (USD)

324,283,950,665

Net sales (CHF)

61,516,000,000

Net sales (USD)

76,902,690,269

Number of employees

103,249

Sales / Employee (CHF)

595,802

Sales / Employee (USD)

744,827

Free-Float

88.78 %

Free-Float capitalization (CHF)

234,245,780,919

Free-Float capitalization (USD)

292,836,509,800

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

323.56

Moving average 20 days

324.23

Moving average 50 days

320.09

Moving average 100 days

332.88

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-0.92%

Price spread / (MMA50)

-2.19%

Price spread / (MMA100)

+1.72%

STIM

RSI 9 days

51.77

RSI 14 days

51.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCHE HOLDING AG	+0.60%	+0.22%	+19.37%	+16.19%	324B
ELI LILLY AND COMPANY	+2.16%	+3.17%	+43.57%	+160.28%	1,035B
JOHNSON & JOHNSON	-0.07%	+4.45%	+53.50%	+48.95%	574B
ABBVIE INC.	-0.08%	-0.08%	+17.37%	+62.66%	397B
ASTRAZENECA PLC	+1.18%	-1.23%	+24.10%	+15.71%	281B
NOVARTIS AG	+0.94%	+3.68%	+24.73%	+34.65%	278B
NOVO NORDISK A/S	+0.88%	+4.38%	-45.32%	-48.10%	193B
AMGEN INC.	+4.84%	+2.45%	+21.33%	+61.85%	191B
GILEAD SCIENCES, INC.	+3.61%	-2.56%	+15.16%	+61.12%	156B
PFIZER INC.	+2.23%	+1.87%	+6.90%	-32.85%	149B
Average	+1.41%	+1.55%	+18.07%	+38.05%	357.91B
Weighted average by Cap.	+1.29%	+2.30%	+28.32%	+68.56%

See all sector performances

Historical Quotes: Roche Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e1aa15a1.CKlKK9lm6pymVDnoVe-HZN30VPt-0g2-g-PtxDtY8Us.Z8oNSqor3NbhEl6HA7_-LeWRIrZIujWJ15ejqw4Sxg9m5S5dvDXH_pdjUg

Date	Price	Volume	Total
08:54:08	325.40	41	157,800
08:54:08	325.40	6	157,759
08:54:01	325.40	4	157,753
08:53:42	325.40	7	157,749
08:53:32	325.30	3	157,742
08:53:32	325.50	15	157,739
08:53:32	325.50	35	157,724
08:53:32	325.50	75	157,689
08:53:32	325.40	31	157,614
08:53:32	325.40	41	157,583

Chart

Duration

Period

More charts

Course Extremes

Current year	315.6	374.9
1 year	243.9	374.9
3 years	212.9	374.9
5 years	212.9	404.2
10 years	206.35	404.2

Monthly variations

Annual variations

2026	-1.80%
2025	+28.45%
2024	+4.50%
2023	-15.83%
2022	-23.37%
2021	+22.69%
2020	-1.59%
2019	+29.01%
2018	-1.26%
2017	+5.98%
2016	-15.85%
2015	+2.41%
2014	+8.31%
2013	+35.43%
2012	+15.58%
2011	+16.20%
2010	-22.07%
2009	+8.18%
2008	-16.92%
2007	-10.48%
2006	+10.75%
2005	+50.73%
2004	+4.93%
2003	+29.48%
2002	-18.69%
2001	-28.23%
2000	-12.65%
1999	+12.77%
1998	+15.55%
1997	+39.27%
1996	+14.14%
1995	+44.04%
1994	+0.40%
1993	+51.32%
1992	+59.77%