Quotes Roche Holding AG

Equities

ROG

CH0012032048

Pharmaceuticals

Real-time Estimate Cboe Europe 12:00:05 22/07/2024 BST 5-day change 1st Jan Change
279.6 CHF +0.49% Intraday chart for Roche Holding AG +8.04% +14.31%

Quotes 5-day view

Delayed Quote Swiss Exchange
Roche Holding AG(ROG) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 258.9 CHF 274 CHF 278.4 CHF 278.3 CHF 279.6 CHF
Volume 881 783 2 847 647 1 737 015 2 028 102 248 281
Change +0.08% +5.83% +1.61% -0.04% +0.49%
Opening 257.10 277.70 278.30 280.40 279
High 259.40 278.00 278.70 281.00 279.8
Low 256.00 270.10 274.20 275.10 278.2

Performance

1 day+0.49%
1 week+8.04%
Current month+12.02%
1 month+9.44%
3 months+23.78%
6 months+12.79%
Current year+14.31%
1 year+2.19%
3 years-18.52%
5 years+5.59%
10 years+5.08%

Volumes

markets
Daily volume
248 281
Estimated daily volume
562 354
Avg. Volume 20 sessions
1 200 040
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
335 591 186.00
Avg. Volume 20 sessions USD
378 003 200.09
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
224 369 498 544
Capitalization (USD)
252 725 315 770
Net sales (CHF)
58 716 000 000
Net sales (USD)
66 136 528 080
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
638 353
Free-Float
88.91 %
Free-Float capitalization (CHF)
202 501 354 685
Free-Float capitalization (USD)
228 093 475 890
Average Daily Capital Traded
0.15%

Highs and lows

1 week
256.00
Extreme 256
281.00
1 month
238.10
Extreme 238.1
281.00
Current year
212.90
Extreme 212.9
281.00
1 year
212.90
Extreme 212.9
281.00
3 years
212.90
Extreme 212.9
404.20
5 years
212.90
Extreme 212.9
404.20
10 years
206.35
Extreme 206.35
404.20

Indicators

Moving average 5 days
269.66
Moving average 20 days
252.83
Moving average 50 days
242.53
Moving average 100 days
235.37
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
89.72
RSI 14 days
83.84

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+8.04%+14.31%+2.19% 253B
+1.01%-9.59%+47.10%+85.58% 772B
+0.38%-6.61%+30.21%+65.27% 586B
-0.47%+3.21%-1.31%-9.11% 372B
+1.22%-1.56%+15.36%+13.93% 319B
+0.69%+1.20%+11.20%+19.88% 304B
+1.57%+1.60%+16.02%+14.08% 242B
+2.03%-3.05%+13.21%+5.81% 215B
+0.10%+0.14%+15.02%+41.08% 178B
+0.88%+3.63%+4.10%-19.87% 170B
-1.29%+3.72%-10.43%-10.02% 90.4B
+0.59%+5.39%-16.90%-34.08% 86.44B
+0.15%+1.84%+5.20%+9.30% 80.19B
-0.90%-2.64%+51.19%+42.71% 71.66B
-.--%+1.73% - - 63.66B
+0.49%-2.23%+10.99%+45.71% 61.68B
Average+0.43%-0.29%+13.68%+18.17%
Weighted average by Cap.+0.63%-2.30%+20.51%+32.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff85.4yZlT4YWGcYaCzR0k9fK_wT3lyAuE5TKmmHceQPfMxk.oUo_O8JQd5lqXHwr2ZGBrW-VzRB7ZuOGwy3kN0-oQ06hdQg333gqv25xQw
DatePriceVolumeDaily volume
11:44:43 279.6 4 166,442
11:44:43 279.6 71 166,438
11:44:42 279.6 69 166,367
11:44:42 279.6 47 166,298
11:44:42 279.6 33 166,251
11:44:42 279.6 37 166,218
11:44:07 279.5 7 166,181
11:44:03 279.5 78 166,174
11:43:33 279.5 10 166,096
11:43:15 279.5 43 166,086
Chart Roche Holding AG
More charts

Monthly variations

Annual change

2024+13.82%
2023-15.83%
2022-23.37%
2021+22.69%
2020-1.59%
2019+29.01%
2018-1.26%
2017+5.98%
2016-15.85%
2015+2.41%
2014+8.31%
2013+35.43%
2012+15.58%
2011+16.20%
2010-22.07%
2009+8.18%
2008-16.92%
2007-10.48%
2006+10.75%
2005+50.73%
2004+4.93%
2003+29.48%
2002-18.69%
2001-28.23%
2000-12.65%
1999+12.77%
1998+15.55%
1997+39.27%
1996+14.14%
1995+44.04%
1994+0.40%
1993+51.32%
1992+59.77%
  1. Stock Market
  2. Equities
  3. ROG Stock
  4. Quotes Roche Holding AG