Quotes Roche Holding AG

Stocks

ROP

CH1499059983

Pharmaceuticals

Market Closed - Swiss Exchange Other stock markets 16:30:33 10/07/2026 BST			5-day change	1st Jan Change
336.60 ^CHF	+0.33%		-1.17%	+2.56%

07-09	Roche's Tuberculosis Test Receives CE Mark	MT
07-08	ABB Robotics Partners with Roche Diagnostics	MT

Quotes 5-day view: Roche Holding AG

Delayed Quote Swiss Exchange

Roche Holding AG(ROP) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CHF 331.80	CHF 339.50	CHF 334.90	CHF 335.50	CHF 336.60
Volume	802,221	774,187	806,303	637,700	996,548
Change	-2.58%	+2.32%	-1.35%	+0.18%	+0.33%
Opening	CHF 339.00	CHF 333.00	CHF 335.50	CHF 335.00	CHF 336.80
High	CHF 342.10	CHF 340.70	CHF 337.80	CHF 336.90	CHF 340.30
Low	CHF 328.90	CHF 331.40	CHF 332.10	CHF 331.30	CHF 335.20

Performance

1 day	+0.33%
1 week	-1.17%
Current month	+1.14%
1 month	+3.92%
3 months	+6.65%
6 months	-1.23%
Current year	+2.56%
1 year	+27.98%
3 years	+26.90%
5 years	-4.67%
10 years	+32.26%

Volumes

markets

Daily volume

996,548

Estimated daily volume

996,548

Avg. Volume 20 sessions

878,479

Daily volume ratio

1.13

Avg. Volume 20 sessions CHF

295,696,031.4

Avg. Volume 20 sessions USD

365,569,003.62

Record volume 1

14,500,010

Record volume 2

13,938,610

Record volume 3

13,639,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

268,274,337,014

Market Cap (USD)

332,516,530,756

Net sales (CHF)

61,516,000,000

Net sales (USD)

76,246,901,339

Number of employees

103,249

Sales / Employee (CHF)

595,802

Sales / Employee (USD)

738,476

Free-Float

88.78 %

Free-Float capitalization (CHF)

242,258,429,253

Free-Float capitalization (USD)

300,270,735,316

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

335.66

Moving average 20 days

330.9

Moving average 50 days

325.89

Moving average 100 days

328.6

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

-1.69%

Price spread / (MMA50)

-3.18%

Price spread / (MMA100)

-2.38%

RSI 9 days

53.65

RSI 14 days

54.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCHE HOLDING AG	+0.33%	-1.17%	+27.98%	+26.90%	333B
ELI LILLY AND COMPANY	-2.33%	-2.09%	+50.33%	+162.29%	1,060B
JOHNSON & JOHNSON	-0.82%	-2.30%	+62.97%	+61.11%	619B
ABBVIE INC.	-0.73%	-4.98%	+27.22%	+84.46%	438B
NOVARTIS AG	-0.02%	-2.85%	+25.27%	+44.88%	282B
ASTRAZENECA PLC	-3.89%	-11.22%	+20.78%	+26.07%	267B
NOVO NORDISK A/S	+0.66%	-1.42%	-29.26%	-39.30%	218B
AMGEN INC.	-0.06%	-2.88%	+20.98%	+61.70%	196B
GILEAD SCIENCES, INC.	-3.72%	-1.10%	+13.35%	+71.53%	161B
PFIZER INC.	-0.33%	-0.62%	-6.25%	-32.26%	138B
Average	-0.79%	-2.98%	+21.34%	+46.74%	371.17B
Weighted average by Cap.	-0.54%	-2.87%	+33.74%	+77.06%

See all sector performances

Historical Quotes: Roche Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36b582e8607afd1e76ea6e4520d.uvrNT94KqrEhM1hToGXVS9M7NcfKLY8v4KR5U_BSj_Q._aD1ALVh-4JAHmkx1zTkPqYIQv-lSLl_utYIAoMr6sPXrrcr5kuf3HRFDQ

Date	Price	Volume	Total
16:30:33	336.60	17	892,677
16:30:33	336.60	415	892,660
16:30:33	336.60	184	892,245
16:30:33	336.60	144	892,061
16:30:33	336.60	180	891,917
16:30:33	336.60	23	891,737
16:30:33	336.60	53	891,714
16:30:33	336.60	271	891,661
16:30:33	336.60	300	891,390
16:30:33	336.60	189	891,090

Chart

Duration

Period

More charts

Course Extremes

1 week	328.9	342.1
1 month	315.3	343.2
Current year	291	374.9
1 year	243.9	374.9
3 years	212.9	374.9
5 years	212.9	404.2
10 years	206.35	404.2

Monthly variations

Annual variations

2026	+2.56%
2025	+28.45%
2024	+4.50%
2023	-15.83%
2022	-23.37%
2021	+22.69%
2020	-1.59%
2019	+29.01%
2018	-1.26%
2017	+5.98%
2016	-15.85%
2015	+2.41%
2014	+8.31%
2013	+35.43%
2012	+15.58%
2011	+16.20%
2010	-22.07%
2009	+8.18%
2008	-16.92%
2007	-10.48%
2006	+10.75%
2005	+50.73%
2004	+4.93%
2003	+29.48%
2002	-18.69%
2001	-28.23%
2000	-12.65%
1999	+12.77%
1998	+15.55%
1997	+39.27%
1996	+14.14%
1995	+44.04%
1994	+0.40%
1993	+51.32%
1992	+59.77%