|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 73.84 USD | -1.39% |
|
74.02 | +0.25% |
| 06-11 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
| 06-11 | Sector Update: Financial Stocks Advance Wednesday Afternoon | MT |
Quotes 5-day view: Robinhood Markets, Inc.
Delayed Quote Nasdaq
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 73.40 $ | 72.51 $ | 74.88 $ | 73.84 $ | 73.84 $ |
| Volume | 65,748,798 | 39,178,553 | 34,056,736 | 22,435,339 | 22,611,069 |
| Change | -1.98% | -1.21% | +3.27% | -1.39% | -1.39% |
| Opening | 72.06 $ | 73.24 $ | 73.05 $ | 73.53 $ | 73.53 $ |
| High | 73.73 $ | 74.64 $ | 75.39 $ | 75.59 $ | 75.59 $ |
| Low | 68.56 $ | 70.75 $ | 72.32 $ | 73.23 $ | 73.23 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.83% | ||
| Current month | +11.63% | ||
| 1 month | +28.57% | ||
| 3 months | +89.72% | ||
| 6 months | +87.74% | ||
| Current year | +98.17% | ||
| 1 year | +211.56% | ||
| 3 years | +845.45% |
Volumes
marketsDaily volume
22,611,069
Estimated daily volume
22,611,069
Avg. Volume 20 sessions
37,255,202
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,750,924,115.68
Record volume 1
175,790,500
Record volume 2
102,474,700
Record volume 3
101,513,600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
66,079,275,799
Net sales (USD)
2,951,000,000
Number of employees
2,300
Sales / Employee (USD)
1,283,043
Free-Float
85.57 %
Free-Float capitalization (USD)
56,670,678,979
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
73.9
Moving average 20 days
67.93
Moving average 50 days
54.88
Moving average 100 days
51.72
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-29.96%
STIM
RSI 9 days
69.49
RSI 14 days
70.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.39% | +1.83% | +211.56% | +845.45% | 66.08B | ||
| +0.19% | -0.06% | +29.38% | +100.99% | 213B | ||
| -1.27% | -0.30% | +36.48% | +27.38% | 62.27B | ||
| -0.30% | +0.35% | +5.03% | -17.36% | 42.59B | ||
| -9.10% | +28.01% | - | - | 26.08B | ||
| -3.86% | +9.59% | +70.77% | +198.68% | 20.49B | ||
| +0.49% | +0.80% | +126.41% | +178.38% | 19.05B | ||
| +1.37% | +4.05% | -31.72% | +61.87% | 16.6B | ||
| -0.49% | +6.08% | +55.12% | +154.56% | 15.97B | ||
| -0.82% | -0.81% | +42.69% | +216.80% | 10.08B | ||
| Average | +0.03% | +0.91% | +60.64% | +196.31% | 49.25B | |
| Weighted average by Cap. | -0.06% | -0.23% | +58.69% | +196.22% |
Historical Quotes: Robinhood Markets, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
55e995362f0e4b0b8451a2e9b7da.O_CuHZV6XuKHoPCpzhqcXS3VsR1A2LM3LUgPoP5izQI.fsHZTdsiFabIx932qUuxFGCtxHgu4YoaegE605oEm2Nzv_ls2igfkc-YtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.84 | 1,037,387 | 18,804,178 |
| 20:59:59 | 73.87 | 1,200 | 17,766,791 |
| 20:59:59 | 73.87 | 200 | 17,765,591 |
| 20:59:59 | 73.87 | 2,500 | 17,765,391 |
| 20:59:59 | 73.87 | 2,632 | 17,762,891 |
| 20:59:59 | 73.87 | 200 | 17,760,259 |
| 20:59:59 | 73.87 | 100 | 17,760,059 |
| 20:59:59 | 73.87 | 172 | 17,759,959 |
| 20:59:59 | 73.87 | 200 | 17,759,787 |
| 20:59:59 | 73.86 | 1,600 | 17,759,587 |
Course Extremes
| 1 week | 68.56 |  | 75.59 |
| 1 month | 57.68 | | 77.8 |
| Current year | 29.66 | | 77.8 |
| 1 year | 13.98 | | 77.8 |
| 3 years | 6.81 | | 77.8 |
| 5 years | 6.81 | | 85 |
| 10 years | 6.81 | | 85 |
Monthly variations
Annual variations
| 2025 | +98.17% | ||
| 2024 | +192.46% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition