Quotes Robinhood Markets, Inc.

Equities

HOOD

US7707001027

Financial Technology (Fintech)

Market Closed - Nasdaq 21:00:00 22/07/2024 BST 5-day change 1st Jan Change
23.42 USD +0.04% Intraday chart for Robinhood Markets, Inc. -2.17% +83.83%

Quotes 5-day view

Delayed Quote Nasdaq
Robinhood Markets, Inc.(HOOD) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 24.18 $ 22.83 $ 23.41 $ 23.42 $
Volume 14 124 911 14 304 702 9 348 426 16 622 989
Change -1.83% -5.58% +2.54% +0.04%
Opening 24.13 24.22 22.94 23.24
High 24.88 24.45 23.87 24.02
Low 23.57 22.66 22.80 23.10

Performance

1 day+0.04%
1 week-2.17%
Current month+3.13%
1 month+5.07%
3 months+36.24%
6 months+113.10%
Current year+83.83%
1 year+83.54%

Volumes

markets
Daily volume
16 677 522
Estimated daily volume
16 677 522
Avg. Volume 20 sessions
12 705 217
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
297 556 182.14
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
20 573 549 776
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float
84.96 %
Free-Float capitalization (USD)
17 479 682 327
Average Daily Capital Traded
1.45%

Highs and lows

1 week
22.66
Extreme 22.66
24.88
1 month
20.88
Extreme 20.88
24.88
Current year
10.38
Extreme 10.38
24.88
1 year
7.91
Extreme 7.91
24.88
3 years
6.81
Extreme 6.81
85.00
5 years
6.81
Extreme 6.81
85.00
10 years
6.81
Extreme 6.81
85.00

Indicators

Moving average 5 days
23.80
Moving average 20 days
22.64
Moving average 50 days
21.36
Moving average 100 days
19.59
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
49.63
RSI 14 days
52.40

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%-2.17%+83.83%+83.54% 20.57B
+1.25%-2.08%+3.12%+30.86% 178B
+0.09%-1.04%+25.39%+22.35% 41.86B
+1.67%-0.40%-2.73%-26.57% 37.74B
-5.33%-2.96%+41.03%+60.26% 26.18B
-1.10%-7.69%-39.70%+73.07% 9.26B
+0.91%-8.05%+13.80%+33.84% 8.5B
+3.73%+1.59%+84.46%+94.33% 7.63B
+0.30%+2.04%-36.47%-36.64% 7.35B
+2.10%+2.72%+38.27%+82.37% 4.37B
+3.71%+0.15%-25.51%+2.60% 4B
+1.09%-1.79%-35.16%-70.17% 3.1B
-3.06%-4.27%-45.44%-46.73% 2.69B
+1.35%-4.03%-24.93%-0.76% 2.68B
+1.96%+0.65%+13.49%+88.30% 2.47B
-1.09%+9.21%+38.16% - 2.45B
Average+0.45%+0.15%+8.23%+26.04%
Weighted average by Cap.+0.56%-0.55%+12.08%+29.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23a30f7.pgdNjqObeYbyaDB-qVtk2WEbCQtH8AUbJvmNGM2Bhxw.i20Y4dbeAcWjDAk72TEmqTtVfkJ2xnB8UM2-UJ7m9yuWRR_t-d01scoJZQ
DatePriceVolumeDaily volume
21:00:00 23.42 616,163 14,284,940
20:59:59 23.42 1,496 13,668,777
20:59:59 23.42 226 13,667,281
20:59:58 23.42 171 13,667,055
20:59:58 23.42 100 13,666,884
20:59:58 23.42 325 13,666,784
20:59:58 23.42 154 13,666,459
20:59:58 23.43 100 13,666,305
20:59:58 23.42 200 13,666,205
20:59:58 23.42 100 13,666,005
Chart Robinhood Markets, Inc.
More charts

Monthly variations

Annual change

2024+83.83%
2023+56.51%
2022-54.17%
2021-48.99%
  1. Stock Market
  2. Equities
  3. HOOD Stock
  4. Quotes Robinhood Markets, Inc.