Quotes Robinhood Markets, Inc.

Equities

HOOD

US7707001027

Financial Technology (Fintech)

Market Closed - Nasdaq Other stock markets 21:00:00 05/12/2025 GMT			After hours 00:55:42
131.95 ^USD	-3.74%		131.96	+0.01%

12-05	Goldman Sachs Adjusts Price Target on Robinhood Markets to $167 From $175, Maintains Buy Rating	MT
12-04	Mizuho Adjusts Price Target on Robinhood Markets to $172 From $145, Maintains Outperform Rating	MT

Quotes 5-day view: Robinhood Markets, Inc.

Delayed Quote Nasdaq

Robinhood Markets, Inc.(HOOD) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	05/12/2025
Last	125.95 $	133.64 $	137.08 $	131.95 $	131.95 $
Volume	25,394,758	25,004,525	20,572,086	23,122,973	23,122,973
Change	+2.20%	+6.11%	+2.57%	-3.74%	-3.74%
Opening	125.25 $	126.10 $	133.21 $	135.06 $	135.06 $
High	129.18 $	134.34 $	137.36 $	135.24 $	135.24 $
Low	124.51 $	124.40 $	132.77 $	129.96 $	129.96 $

Performance

1 day	+0.01%
1 week	+2.69%
Current month	+2.69%
1 month	-7.39%
3 months	+30.32%
6 months	+81.97%
Current year	+254.13%
1 year	+239.03%
3 years	+1,264.53%

Volumes

markets

Daily volume

23,122,973

Estimated daily volume

23,122,973

Avg. Volume 20 sessions

30,302,164

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

3,998,370,539.8

Record volume 1

202,388,423

Record volume 2

175,790,500

Record volume 3

121,171,547

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

118,647,971,264

Net sales (USD)

2,951,000,000

Number of employees

2,300

Sales / Employee (USD)

1,283,043

Free-Float

85.57 %

Free-Float capitalization (USD)

99,862,394,381

Average Daily Capital Traded

3.37%

Indicators

Moving average 5 days

130.37

Moving average 20 days

123.57

Moving average 50 days

132.98

Moving average 100 days

121.72

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-6.35%

Price spread / (MMA50)

+0.78%

Price spread / (MMA100)

-7.75%

RSI 9 days

63.75

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ROBINHOOD MARKETS, INC.	-3.74%	+2.69%	+239.03%	+1,264.53%	119B
INTUIT INC.	+1.59%	+6.24%	+3.84%	+70.48%	187B
ROCKET COMPANIES, INC.	-1.86%	-4.75%	+40.96%	+130.67%	53.59B
ADYEN N.V.	+1.41%	+0.66%	-8.68%	-7.01%	49.46B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.68%	+1.35%	-22.03%	-8.52%	34.52B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+3.96%	+2.37%	-4.55%	+214.26%	25B
FUTU HOLDINGS LIMITED	+0.25%	+0.97%	+97.30%	+161.01%	23.85B
AFFIRM HOLDINGS, INC.	-1.02%	-4.17%	-0.53%	+423.00%	22.44B
CIRCLE INTERNET GROUP, INC.	-2.10%	+7.12%	-	-	20.16B
KASPI BANK	-0.93%	-1.15%	-29.68%	+30.63%	14.58B
Average	+0.44%	+0.98%	+35.08%	+253.23%	54.97B
Weighted average by Cap.	+0.69%	+2.53%	+60.14%	+356.43%

See all sector performances

Historical Quotes: Robinhood Markets, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

066f031ae12.anDRr3XHM5LxXGFxPRJII-fx03PAXEGKz0s-gU1sLbw.PjqIwFiqA9vFChswVGoQe7WGoDylEiPEvD1p6AcAfY9aAqHGJPJf471kKA

Date	Price	Volume	Daily volume
21:00:00	131.95	948,252	17,983,273
21:00:00	131.97	114	17,035,021
21:00:00	131.96	100	17,034,907
21:00:00	131.96	100	17,034,807
20:59:59	131.96	200	17,034,707
20:59:59	131.96	168	17,034,507
20:59:59	131.97	173	17,034,339
20:59:59	131.98	116	17,034,166
20:59:59	131.98	173	17,034,050