Quotes Robinhood Markets, Inc.

Equities

HOOD

US7707001027

Financial Technology (Fintech)

Market Closed - Nasdaq Other stock markets 21:00:00 13/04/2026 BST			After hours 22:01:52
71.67 ^USD	+3.58%		72.04	+0.52%

04-10	Autonomous Research Adjusts Price Target on Robinhood Markets to $90 From $117, Maintains Outperform Rating	MT
04-09	Commodities Flow May Lead to Market Dip, Robinhood CIO Warns	MT

Quotes 5-day view: Robinhood Markets, Inc.

Delayed Quote Nasdaq

Robinhood Markets, Inc.(HOOD) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	69.65 $	71.83 $	70.12 $	69.19 $	71.67 $
Volume	24,967,432	32,953,378	25,973,774	23,163,806	20,646,249
Change	-0.19%	+3.13%	-2.38%	-1.33%	+3.58%
Opening	68.30 $	76.80 $	71.59 $	70.11 $	68.20 $
High	69.66 $	77.87 $	72.46 $	70.87 $	71.70 $
Low	66.62 $	71.31 $	68.78 $	68.28 $	67.80 $

Performance

1 day	+4.13%
1 week	+2.71%
Current month	+3.42%
1 month	-2.34%
3 months	-40.39%
6 months	-49.05%
Current year	-36.63%
1 year	+62.37%
3 years	+611.72%

Volumes

markets

Daily volume

20,646,249

Estimated daily volume

20,646,249

Avg. Volume 20 sessions

26,864,558

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

1,925,382,871.86

Record volume 1

202,388,423

Record volume 2

175,790,500

Record volume 3

121,171,547

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

62,292,337,504

Net sales (USD)

4,473,000,000

Number of employees

2,900

Sales / Employee (USD)

1,542,414

Free-Float

85.57 %

Free-Float capitalization (USD)

52,364,373,378

Average Daily Capital Traded

3.09%

Indicators

Moving average 5 days

70.11

Moving average 20 days

71.37

Moving average 50 days

77.07

Moving average 100 days

97.35

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

+7.54%

Price spread / (MMA100)

+35.83%

STIM

RSI 9 days

46.55

RSI 14 days

44.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ROBINHOOD MARKETS, INC.	+3.58%	+2.71%	+62.37%	+611.72%	62.29B
INTUIT INC.	+5.27%	-11.48%	-37.76%	-16.38%	97.05B
ROCKET COMPANIES, INC.	+3.16%	+1.93%	+19.22%	+64.73%	41.87B
ADYEN N.V.	+3.91%	+5.58%	-32.93%	-38.25%	31.8B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+2.78%	+12.39%	+24.32%	+64.54%	25.21B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+7.06%	-0.54%	-34.94%	-18.11%	22.31B
FUTU HOLDINGS LIMITED	+1.24%	+10.86%	+83.45%	+225.52%	21.51B
CIRCLE INTERNET GROUP, INC.	+12.09%	+7.09%	-	-	21.35B
AFFIRM HOLDINGS, INC.	+7.09%	+7.27%	+27.44%	+357.08%	16.17B
KASPI BANK	+6.21%	+5.14%	-7.69%	+1.78%	14.25B
Average	+5.14%	+0.32%	+11.50%	+139.18%	35.38B
Weighted average by Cap.	+4.76%	-3.33%	+5.84%	+150.04%

See all sector performances

Historical Quotes: Robinhood Markets, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

133ab159a8987960a24a5791d07c4.fJy1QLlzo0-HctK2GQLc_rHM4fArvkSGU-ufhaYGgHA.BfbiJ-k3_APwBIvMLTLtzf-_m6hAjw7VZJjbzJNvzAk92uAI0gL3IPEAvQ

Date	Price	Volume	Total
21:00:00	71.67	956,038	16,002,145
20:59:59	71.68	100	15,046,107
20:59:59	71.67	100	15,046,007
20:59:59	71.68	825	15,045,907
20:59:59	71.68	100	15,045,082
20:59:59	71.68	100	15,044,982
20:59:59	71.68	275	15,044,882
20:59:59	71.68	200	15,044,607
20:59:59	71.68	100	15,044,407
20:59:59	71.67	200	15,044,307