Quotes Rio Tinto plc

Equities

RIO

GB0007188757

Diversified Mining

Market Closed - London S.E. 16:35:08 24/06/2024 BST 5-day change 1st Jan Change
5,228 GBX -0.11% Intraday chart for Rio Tinto plc +0.17% -10.51%

Quotes 5-day view

Delayed Quote London S.E.
Rio Tinto plc(RIO) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 5236 p 5271 p 5234 p 5228 p
Volume 4 478 414 10 490 140 6 924 564 2 367 417
Change +0.54% +0.67% -0.70% -0.11%
Opening 5,215.00 5,227.00 5,250.00 5,210.00
High 5,260.00 5,284.00 5,303.00 5,303.00
Low 5,202.00 5,198.00 5,201.00 5,168.00

Performance

1 day-0.11%
1 week+0.17%
Current month-4.53%
1 month-7.96%
3 months+4.62%
6 months-10.46%
Current year-10.51%
1 year+5.16%
3 years-11.78%
5 years+11.48%
10 years+67.19%

Volumes

markets
Daily volume
2 063 510
Estimated daily volume
2 063 510
Avg. Volume 20 sessions
2 181 688
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
11 405 864 864.00
Avg. Volume 20 sessions USD
11 405 864 864.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
112 298 618 038
Capitalization (USD)
112 298 618 038
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
99 409 253 550
Free-Float capitalization (USD)
99 409 253 550
Average Daily Capital Traded
10.16%

Highs and lows

1 week
5 138.00
Extreme 5138
5 303.00
1 month
5 121.00
Extreme 5121
5 692.00
Current year
4 701.00
Extreme 4701
5 899.00
1 year
4 509.50
Extreme 4509.5
5 910.00
3 years
4 354.00
Extreme 4354
6 406.00
5 years
2 954.00
Extreme 2954
6 788.00
10 years
1 557.00
Extreme 1557
6 788.00

Indicators

Moving average 5 days
5 226.00
Moving average 20 days
5 371.60
Moving average 50 days
5 440.34
Moving average 100 days
5 289.64
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
41.60
RSI 14 days
41.80

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%+0.17%-10.51%+5.16% 112B
-0.82%-1.53%-15.83%-4.87% 144B
+1.06%+1.09%-2.67%+6.21% 69.77B
0.00%+1.35%-7.31%+6.64% 44.26B
-3.03%+3.99%+2.90%+16.45% 41.37B
+1.11%+4.67%+26.86%+11.21% 37.87B
-0.69%-0.41%+107.33%+113.78% 33.56B
+1.76%+0.32%+17.51%+26.24% 24.45B
-1.47%+3.52%+79.21%+67.76% 20.87B
+4.64%+3.20%+40.39%+46.07% 15.95B
-2.15%-0.55%+9.31%-2.15% 11.13B
+4.08%+2.45%+38.93%+45.93% 8.2B
-1.79%-12.20%-21.77%-23.90% 7.21B
-3.55%-3.04%+8.53%+40.34% 6.46B
0.00%-4.01%-21.27%-36.53% 6.21B
-7.07%-0.21%-3.43%-2.96% 5.22B
Average-0.50%-0.38%+15.51%+19.71%
Weighted average by Cap.-0.24%+0.27%+6.23%+14.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daffdd5b2f96ebdbcbf07ced38c8234._h500XProeA2D57hkCG0F6-aCnFK7Fg556fsnlx10wo.ryoT6RXf79hVfsnW5xPXWNz-UiMZrSh439ev6hEXu1CmKDKCONnHo2xExw
DatePriceVolumeDaily volume
16:29:55 5,249 85 884,241
16:29:51 5,250 70 884,156
16:29:51 5,250 107 884,086
16:29:51 5,250 37 883,979
16:29:51 5,250 41 883,942
16:29:47 5,247 8 883,901
16:29:47 5,247 37 883,893
16:29:47 5,247 38 883,856
16:29:47 5,247 70 883,818
Chart Rio Tinto plc
More charts

Monthly variations

Annual change

2024-10.51%
2023+0.76%
2022+18.52%
2021-10.57%
2020+21.47%
2019+20.72%
2018-5.38%
2017+24.81%
2016+59.56%
2015-34.02%
2014-12.01%
2013-2.90%
2012+12.37%
2011-30.35%
2010+32.35%
2009+127.52%
2008-71.98%
2007+95.62%
2006+2.37%
2005+73.19%
2004-0.65%
2003+24.44%
2002-5.78%
2001+11.71%
2000-21.20%
1999+113.88%
1998-0.92%
1997-24.67%
1996+0.05%
1995+13.18%
1994+1.85%
1993+18.80%
1992+43.59%