|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,345.00 GBX | +1.34% |
|
+3.42% | +22.54% |
| 04-10 | Rio Tinto's US boron assets draw interest from bidders, Bloomberg News reports | RE |
| 04-10 | Rio Tinto is said to draw interest for critical mineral assets in California - Bloomberg News | RE |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 7,102.00 p | 7,119.00 p | 7,332.00 p | 7,248.00 p | 7,345.00 p |
| Volume | 3,449,329 | 2,773,232 | 3,820,450 | 1,847,659 | 2,764,590 |
| Change | -0.22% | +0.24% | +2.99% | -1.15% | +1.34% |
| Opening | 6,992.00 p | 7,116.00 p | 7,508.00 p | 7,375.00 p | 7,240.00 p |
| High | 7,159.00 p | 7,184.00 p | 7,575.00 p | 7,380.00 p | 7,375.00 p |
| Low | 6,938.00 p | 7,055.00 p | 7,300.00 p | 7,217.00 p | 7,232.00 p |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.42% | ||
| Current month | +5.77% | ||
| 1 month | +7.43% | ||
| 3 months | +22.29% | ||
| 6 months | +47.39% | ||
| Current year | +22.54% | ||
| 1 year | +74.55% | ||
| 3 years | +38.72% | ||
| 5 years | +29.70% | ||
| 10 years | +269.56% |
Volumes
marketsDaily volume
1,534,508
Estimated daily volume
1,534,508
Avg. Volume 20 sessions
2,264,375
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
16,631,834,375
Avg. Volume 20 sessions USD
16,631,834,375
Record volume 1
69,169,160
Record volume 2
58,276,910
Record volume 3
42,814,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
169,212,250,880
Capitalization (USD)
169,212,250,880
Net sales (USD)
57,638,000,000
Number of employees
56,890
Sales / Employee (USD)
1,013,148
Free-Float
88.23 %
Free-Float capitalization (GBX)
149,544,099,785
Free-Float capitalization (USD)
149,544,099,785
Average Daily Capital Traded
9.83%
Indicators
Moving average 5 days
7,229.2
Moving average 20 days
6,751.4
Moving average 50 days
6,933.8
Moving average 100 days
6,415.93
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-12.65%
RSI 9 days
67.47
RSI 14 days
62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +3.42% | +74.55% | +38.72% | 169B | |
| -1.06% | +5.37% | +49.94% | +19.82% | 194B | |
| +1.85% | +5.18% | +113.63% | +136.92% | 93.1B | |
| +0.93% | +0.37% | +130.90% | +23.69% | 89.28B | |
| +0.14% | +7.19% | +63.40% | +58.60% | 72.49B | |
| +1.40% | +6.00% | +63.30% | +18.76% | 50.61B | |
| +1.90% | +4.66% | +289.60% | +356.46% | 35.7B | |
| +1.11% | +8.36% | +101.09% | +176.08% | 31.29B | |
| +3.41% | +6.34% | +76.14% | +35.34% | 27.67B | |
| +0.99% | +9.41% | +40.81% | +80.54% | 25.63B | |
| Average | +1.20% | +5.65% | +100.34% | +94.49% | 78.93B | |
| Weighted average by Cap. | +0.73% | +4.85% | +87.47% | +65.55% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d50e5084.x-c0fVvU9-7ZfU_P3gQyRoKYL0Ki33mSDopV5_P05Oo.o4F-LCmnot2pSQWfpjJWIeDNagXgqD_ZZtoQjIC3nLK2tUcaC4exlpFIOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 7,345.00 | 919,328 | 1,527,177 |
| 16:29:35 | 7,338.00 | 87 | 607,849 |
| 16:29:30 | 7,339.00 | 34 | 607,762 |
| 16:29:30 | 7,339.00 | 56 | 607,728 |
| 16:29:30 | 7,339.00 | 178 | 607,672 |
| 16:29:24 | 7,339.00 | 144 | 607,494 |
| 16:29:24 | 7,339.00 | 90 | 607,350 |
| 16:29:24 | 7,339.00 | 119 | 607,260 |
| 16:29:24 | 7,339.00 | 194 | 607,141 |
Course Extremes
| 1 week | 7,055 |  | 7,575 |
| 1 month | 6,049 | | 7,575 |
| Current year | 5,945.3 | | 7,575 |
| 1 year | 4,110 | | 7,575 |
| 3 years | 4,024.5 | | 7,575 |
| 5 years | 4,024.5 | | 7,575 |
| 10 years | 1,853 | | 7,575 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +26.91% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition