|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,592.50 EUR | +2.94% |
|
-4.27% | +2.02% |
| 03-07 | Airbus teams with Germany's Rheinmetall, OHB for military satellites, Bloomberg News reports | RE |
| 03-07 | Airbus teams up with Rheinmetall, OHB for military satellites - Bloomberg News | RE |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,627.50 € | 1,580.00 € | 1,638.50 € | 1,547.00 € | 1,592.50 € |
| Volume | 347,722 | 250,580 | 217,776 | 274,115 | 205,341 |
| Change | -2.16% | -2.92% | +3.70% | -5.58% | +2.94% |
| Opening | 1,746.00 € | 1,620.00 € | 1,568.50 € | 1,650.00 € | 1,552.00 € |
| High | 1,763.00 € | 1,639.00 € | 1,649.50 € | 1,657.50 € | 1,604.00 € |
| Low | 1,623.00 € | 1,575.00 € | 1,560.00 € | 1,546.50 € | 1,548.00 € |
Performance
| 1 day | +2.94% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -0.75% | ||
| 3 months | +4.12% | ||
| 6 months | -8.71% | ||
| Current year | +2.02% | ||
| 1 year | +32.82% | ||
| 3 years | +519.17% | ||
| 5 years | +1,789.98% | ||
| 10 years | +2,217.37% |
Volumes
marketsDaily volume
206,499
Estimated daily volume
206,499
Avg. Volume 20 sessions
195,921
Daily volume ratio
1.05
Avg. Volume 20 sessions
312,004,192.5
Avg. Volume 20 sessions USD
362,486,470.85
Record volume 1
3,484,652
Record volume 2
2,778,626
Record volume 3
1,979,521
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
72,941,251,301
Capitalization (USD)
84,743,145,761
Net sales (EUR)
9,751,000,000
Net sales (USD)
11,328,711,800
Number of employees
31,537
Sales / Employee (EUR)
309,192
Sales / Employee (USD)
359,220
Free-Float
97.9 %
Free-Float capitalization (EUR)
67,798,490,255
Free-Float capitalization (USD)
78,768,285,978
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,597.1
Moving average 20 days
1,645.52
Moving average 50 days
1,718.56
Moving average 100 days
1,685.76
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+5.86%
RSI 9 days
34.1
RSI 14 days
37.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -4.27% | +32.82% | +519.17% | 84.74B | |
| -1.19% | -5.60% | +64.81% | +271.13% | 339B | |
| +2.89% | +3.52% | +63.52% | +110.79% | 282B | |
| -1.94% | -5.14% | +57.18% | +727.99% | 141B | |
| +2.18% | +4.38% | +59.12% | +60.80% | 107B | |
| +0.77% | +1.80% | +37.40% | +56.27% | 98.14B | |
| +2.98% | +4.83% | +35.54% | +142.60% | 88.17B | |
| +2.16% | +0.57% | +71.48% | +71.39% | 68.47B | |
| +7.24% | +48.10% | +118.44% | +1,283.11% | 51.31B | |
| +0.62% | +5.83% | +14.96% | +159.29% | 46.04B | |
| Average | +1.87% | +3.05% | +55.53% | +340.25% | 130.6B | |
| Weighted average by Cap. | +1.15% | +0.47% | +57.83% | +285.36% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae077092eaecbb0d4bbb430.Nn1Xlb9OLJmAtA9rJJeZtsDVALyDahiyN7f18Zix83A.BDQa144lSvjtx3pbFPXLwbKbQdLUHVfke9rHyeLjmSh7Kzmm5Thp6ef2bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:42 | 1,592.50 | 1 | 194,618 |
| 16:37:01 | 1,592.50 | 3 | 194,617 |
| 16:36:07 | 1,592.50 | 23 | 194,614 |
| 16:36:05 | 1,592.50 | 50 | 194,591 |
| 16:36:01 | 1,592.50 | 2 | 194,541 |
| 16:35:45 | 1,592.50 | 3 | 194,539 |
| 16:35:22 | 1,592.50 | 54,134 | 194,536 |
| 16:30:00 | 1,595.50 | 1 | 140,402 |
| 16:30:00 | 1,594.50 | 1 | 140,401 |
| 16:30:00 | 1,595.50 | 5 | 140,400 |
Course Extremes
| 1 week | 1,546.5 |  | 1,763 |
| 1 month | 1,546.5 | | 1,764.5 |
| Current year | 1,520.5 | | 1,966 |
| 1 year | 933 | | 2,008 |
| 3 years | 226.5 | | 2,008 |
| 5 years | 76.28 | | 2,008 |
| 10 years | 43.23 | | 2,008 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +153.99% | ||
| 2024 | +114.15% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition