|
Market Closed -
Other stock markets
|
After hours 20:59:54 | |||
| 1,721.00 EUR | -1.15% |
|
1,708.50 | -0.73% |
| 05-14 | Steyr Motors Q1 revenue rises on defence sector demand | RE |
| 05-13 | Indra Signs Agreement With Rheinmetall On Armoured Vehicles | RE |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 16/06/2025 | 17/06/2025 | 18/06/2025 | Today | 19/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,760.00 € | 1,728.50 € | 1,741.00 € | 1,721.00 € | 1,721.00 € |
| Volume | 247,162 | 225,872 | 144,941 | 177,229 | 177,229 |
| Change | -1.98% | -1.79% | +0.72% | -1.15% | -1.15% |
| Opening | 1,809.50 € | 1,742.00 € | 1,727.00 € | 1,741.00 € | 1,741.00 € |
| High | 1,829.00 € | 1,757.00 € | 1,758.00 € | 1,773.00 € | 1,773.00 € |
| Low | 1,744.50 € | 1,690.00 € | 1,725.00 € | 1,704.50 € | 1,704.50 € |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.06% | ||
| Current month | -8.70% | ||
| 1 month | -0.12% | ||
| 3 months | +19.06% | ||
| 6 months | +180.66% | ||
| Current year | +180.02% | ||
| 1 year | +250.65% | ||
| 3 years | +714.48% | ||
| 5 years | +2,122.94% | ||
| 10 years | +3,660.52% |
Volumes
marketsDaily volume
177,229
Estimated daily volume
177,229
Avg. Volume 20 sessions
316,466
Daily volume ratio
0.56
Avg. Volume 20 sessions
544,637,986
Avg. Volume 20 sessions USD
625,974,222.83
Record volume 1
3,484,652
Record volume 2
2,778,626
Record volume 3
1,979,521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
79,628,819,271
Capitalization (USD)
91,317,453,293
Net sales (EUR)
9,751,000,000
Net sales (USD)
11,182,339,450
Number of employees
29,515
Sales / Employee (EUR)
330,374
Sales / Employee (USD)
378,870
Free-Float
97.9 %
Free-Float capitalization (EUR)
74,571,940,992
Free-Float capitalization (USD)
85,518,280,954
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1,754.6
Moving average 20 days
1,804.8
Moving average 50 days
1,626.79
Moving average 100 days
1,344.93
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
44.26
RSI 14 days
49.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.15% | +0.06% | +250.65% | +714.48% | 91.32B | ||
| +0.06% | -3.92% | +42.99% | +257.41% | 252B | ||
| -1.76% | +2.86% | +39.23% | +64.12% | 195B | ||
| -0.92% | -1.19% | +88.67% | +906.50% | 100B | ||
| -0.62% | +2.87% | +42.75% | +154.51% | 77.92B | ||
| -0.98% | +0.98% | -6.53% | +32.77% | 74.64B | ||
| -1.85% | +1.27% | +16.16% | +11.43% | 71.19B | ||
| -0.87% | -0.97% | +162.60% | +779.80% | 60.01B | ||
| -0.81% | +0.88% | +11.86% | +12.30% | 46.52B | ||
| -1.84% | -2.73% | -11.41% | +416.38% | 38.65B | ||
| Average | -0.98% | +1.71% | +63.70% | +334.97% | 100.7B | |
| Weighted average by Cap. | -0.98% | +1.62% | +63.66% | +309.99% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32acca.pU882PJM72V6OPOwSGY6xZNXdG-LrkIY741AXyeZEAI.wRhql5s2gQ8YcoL7fgt5vOsNJjbYzRdSiNshEB7je0zzHAuZhhi_VA99xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:15 | 1,721.00 | 1 | 177,229 |
| 16:37:58 | 1,721.00 | 26 | 177,228 |
| 16:35:30 | 1,721.00 | 174 | 177,202 |
| 16:35:25 | 1,721.00 | 23,233 | 177,028 |
| 16:29:59 | 1,724.00 | 1 | 153,795 |
| 16:29:59 | 1,724.00 | 2 | 153,794 |
| 16:29:55 | 1,724.00 | 2 | 153,792 |
| 16:29:45 | 1,722.50 | 1 | 153,790 |
| 16:29:39 | 1,722.50 | 8 | 153,789 |
| 16:29:39 | 1,723.00 | 12 | 153,781 |
Course Extremes
| 1 week | 1,690 |  | 1,829 |
| 1 month | 1,655 | | 1,944 |
| Current year | 593.2 | | 1,944 |
| 1 year | 437.5 | | 1,944 |
| 3 years | 140.45 | | 1,944 |
| 5 years | 61.08 | | 1,944 |
| 10 years | 43.23 | | 1,944 |
Monthly variations
Annual variations
| 2025 | +180.02% | ||
| 2024 | +114.15% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition