RHEINMETALL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.4 EUR | +2.22% |
|
+4.05% | +82.72% |
| 04-26 | France, Germany push on with 2040 joint tank project | RE |
| 04-26 | RHEINMETALL AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 514.6 € | 520.6 € | 513 € | 524.4 € |
| Volume | 398 292 | 264 447 | 391 168 | 302 400 |
| Change | +0.94% | +1.17% | -1.46% | +2.22% |
| Opening | 509.00 | 516.40 | 519.60 | 513.00 |
| High | 519.40 | 524.80 | 519.80 | 524.40 |
| Low | 507.00 | 511.20 | 498.70 | 507.80 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.05% | ||
| Current month | +0.65% | ||
| 1 month | +2.50% | ||
| 3 months | +65.43% | ||
| 6 months | +97.07% | ||
| Current year | +82.72% | ||
| 1 year | +96.11% | ||
| 3 years | +522.21% | ||
| 5 years | +413.36% | ||
| 10 years | +964.12% |
Volumes
marketsDaily volume
302 400
Estimated daily volume
302 400
Avg. Volume 20 sessions
557 550
Daily volume ratio
0.54
Avg. Volume 20 sessions
292 379 220.00
Avg. Volume 20 sessions USD
312 617 709.61
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 733 161 748
Capitalization (USD)
24 306 751 204
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 672 722 720
Number of employees
24 753
Sales / Employee (EUR)
289 904
Sales / Employee (USD)
309 971
Free-Float
97.9 %
Free-Float capitalization (EUR)
22 329 297 590
Free-Float capitalization (USD)
23 874 931 569
Average Daily Capital Traded
1.29%
Highs and lows
1 week
498.70
524.80
1 month
492.50571.80
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
516.48
Moving average 20 days
527.43
Moving average 50 days
471.62
Moving average 100 days
392.56
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
46.94
RSI 14 days
52.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.25B | ||
| Average | +0.85% | +3.06% | +28.24% | +64.55% | ||
| Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65d171da1cc9d6b7394a4721fb88.3CN4huQMvMCETvsyzRLOfeLwC2NUVx8XoXq4dNPH7pw.q1AaxZJ_joXTAbl1uyWcCpHdbyQ2Y2pmlz3PTJKQr9CwSxb_tCH3jMN7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:09 | 524.4 | 15 | 302,400 |
| 16:35:16 | 524.4 | 3 | 302,385 |
| 16:35:15 | 524.4 | 53,529 | 302,382 |
| 16:29:58 | 523 | 16 | 248,853 |
| 16:29:55 | 523 | 89 | 248,837 |
| 16:29:55 | 522.8 | 16 | 248,748 |
| 16:29:47 | 523.2 | 18 | 248,732 |
| 16:29:47 | 523.2 | 236 | 248,714 |
| 16:29:37 | 523.2 | 27 | 248,478 |
| 16:29:32 | 523.4 | 31 | 248,451 |
Monthly variations
Annual change
| 2024 | +82.72% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
