|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655.50 EUR | +2.13% |
|
+10.74% | +168.47% |
| 09:49am | European shares buoyed by financials, defence stocks; Fed meeting watched | RE |
| 09:23am | Defense Stocks Continue Recovery as US Ukraine Plans Stall | DP |
Quotes 5-day view: Rheinmetall AG
Delayed Quote Xetra
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,519.00 € | 1,540.00 € | 1,529.50 € | 1,585.00 € | 1,650.50 € |
| Volume | 214,810 | 240,343 | 180,911 | 206,932 | 118,758 |
| Change | +1.95% | +1.38% | -0.68% | +3.63% | +2.13% |
| Opening | 1,540.00 € | 1,533.00 € | 1,539.00 € | 1,549.50 € | 1,643.50 € |
| High | 1,540.00 € | 1,540.00 € | 1,560.00 € | 1,594.50 € | 1,661.50 € |
| Low | 1,502.50 € | 1,510.50 € | 1,512.50 € | 1,543.50 € | 1,610.50 € |
Performance
| 1 day | +1.82% | ||
| 1 week | +11.14% | ||
| Current month | +11.85% | ||
| 1 month | -7.33% | ||
| 3 months | -6.91% | ||
| 6 months | -6.68% | ||
| Current year | +169.44% | ||
| 1 year | +170.15% | ||
| 3 years | +742.53% | ||
| 5 years | +1,985.64% | ||
| 10 years | +2,592.25% |
Volumes
marketsDaily volume
110,552
Estimated daily volume
469,303
Avg. Volume 20 sessions
307,883
Daily volume ratio
1.52
Avg. Volume 20 sessions
508,160,891.5
Avg. Volume 20 sessions USD
592,164,968.47
Record volume 1
3,484,652
Record volume 2
2,778,626
Record volume 3
1,979,521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
72,721,432,550
Capitalization (USD)
84,481,218,111
Net sales (EUR)
9,751,000,000
Net sales (USD)
11,327,834,572
Number of employees
31,537
Sales / Employee (EUR)
309,192
Sales / Employee (USD)
359,192
Free-Float
97.9 %
Free-Float capitalization (EUR)
67,594,169,940
Free-Float capitalization (USD)
78,524,825,674
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,542.3
Moving average 20 days
1,593.6
Moving average 50 days
1,724.75
Moving average 100 days
1,735.18
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
44.96
RSI 14 days
41.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +11.14% | +170.15% | +742.53% | 84.48B | |
| +1.14% | -0.44% | +63.57% | +243.41% | 303B | |
| +0.25% | +2.08% | +45.37% | +72.40% | 230B | |
| +1.08% | +7.07% | +92.31% | +1,090.86% | 123B | |
| -0.39% | +1.09% | +23.62% | +35.66% | 90.63B | |
| +0.84% | +1.48% | +16.87% | +2.41% | 79B | |
| +2.78% | +7.11% | +45.08% | +110.70% | 67.04B | |
| +1.13% | +3.43% | +20.03% | +29.31% | 52.68B | |
| +0.39% | +3.73% | -19.57% | +222.12% | 43.65B | |
| +0.82% | -5.64% | +23.90% | +268.29% | 31.34B | |
| Average | +0.82% | +2.78% | +48.13% | +281.77% | 110.51B | |
| Weighted average by Cap. | +0.50% | +2.58% | +56.92% | +287.91% |
Historical Quotes: Rheinmetall AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64a47cc020ba9e1013135676f608803.3jHGlyjchwQKVSyMt_OW-EG9rOnkshWhXeGm6T7FnoU.klqt0Gal8DFjZ1q81KSilS_n2I_Ti2yYb4bA2mqo7rTrdP_PQ7LNUGAadQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:16 | 1,654.50 | 1 | 110,552 |
| 10:01:13 | 1,654.00 | 1 | 110,551 |
| 10:01:13 | 1,654.00 | 20 | 110,550 |
| 10:01:04 | 1,654.50 | 23 | 110,530 |
| 10:01:01 | 1,654.00 | 14 | 110,507 |
| 10:00:59 | 1,655.50 | 10 | 110,493 |
| 10:00:57 | 1,655.00 | 77 | 110,483 |
| 10:00:52 | 1,655.00 | 23 | 110,406 |
| 10:00:52 | 1,655.00 | 5 | 110,383 |
| 10:00:38 | 1,655.00 | 24 | 110,378 |
Course Extremes
| 1 week | 1,502.5 |  | 1,661.5 |
| 1 month | 1,410 | | 1,804.5 |
| Current year | 593.2 | | 2,008 |
| 1 year | 593 | | 2,008 |
| 3 years | 173.6 | | 2,008 |
| 5 years | 76.28 | | 2,008 |
| 10 years | 43.23 | | 2,008 |
Monthly variations
Annual variations
| 2025 | +157.89% | ||
| 2024 | +114.15% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition