Quotes Rheinmetall AG

Equities

RHM

DE0007030009

Aerospace & Defense

Real-time Estimate Tradegate 14:56:02 22/05/2024 BST 5-day change 1st Jan Change
525.3 EUR -0.32% Intraday chart for Rheinmetall AG +2.02% +83.21%

Quotes 5-day view

Delayed Quote Xetra
Rheinmetall AG(RHM) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 513.4 € 512 € 531.2 € 527 € 525.6
Volume 246 892 236 832 239 971 203 229 98 341
Change -0.39% -0.27% +3.75% -0.79% -0.32%
Opening 519.40 511.00 514.20 529.60 527
High 523.80 515.80 531.20 535.40 530.2
Low 511.80 505.20 513.60 520.60 522.4

Performance

1 day-0.30%
1 week+2.02%
Current month+1.66%
1 month+3.14%
3 months+30.89%
6 months+81.94%
Current year+83.21%
1 year+99.77%
3 years+528.20%
5 years+412.73%
10 years+1,007.18%

Volumes

markets
Daily volume
98 341
Estimated daily volume
126 272
Avg. Volume 20 sessions
274 490
Daily volume ratio
0.46
Avg. Volume 20 sessions
144 189 597.00
Avg. Volume 20 sessions USD
156 253 940.58
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
22 925 493 190
Capitalization (USD)
24 843 669 205
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 776 415 920
Number of employees
25 344
Sales / Employee (EUR)
283 144
Sales / Employee (USD)
306 835
Free-Float
97.9 %
Free-Float capitalization (EUR)
22 518 212 183
Free-Float capitalization (USD)
24 402 310 997
Average Daily Capital Traded
0.63%

Highs and lows

1 week
505.20
Extreme 505.2
535.40
1 month
498.70
Extreme 498.7
550.60
Current year
289.30
Extreme 289.3
571.80
1 year
226.50
Extreme 226.5
571.80
3 years
76.28
Extreme 76.28
571.80
5 years
43.23
Extreme 43.23
571.80
10 years
30.39
Extreme 30.385
571.80

Indicators

Moving average 5 days
519.80
Moving average 20 days
524.55
Moving average 50 days
509.17
Moving average 100 days
431.37
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
54.87
RSI 14 days
54.80

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.32%+2.02%+83.21%+99.77% 24.84B
+0.79%+0.35%+25.65%+10.52% 140B
+0.29%+0.97%+14.55%+39.96% 81.37B
+0.58%+0.58%+0.90%+6.61% 69.84B
-0.13%+1.58%+24.67%+40.13% 53.09B
+0.75%+2.28%+45.55%+177.31% 46.05B
+0.20%+1.19%+6.70%+20.69% 42.73B
+2.91%+17.67%+75.51%+217.57% 38.4B
+3.48%+21.79%+54.07%+156.93% 24.06B
-1.63%-3.71%+9.57%+40.30% 21.73B
+1.20%+5.33%+58.69%+111.61% 14.62B
+1.60%+4.78%+90.91%+85.88% 14.43B
+0.73%+5.66%+63.46%+65.04% 12.27B
-0.45%+1.81%+33.64%+66.01% 11.12B
+0.75%+0.42%+8.78%+28.45% 10.15B
-0.36%+0.70%-2.41%+24.64% 10.01B
Average+0.66%+4.05%+37.09%+74.46%
Weighted average by Cap.+0.66%+2.86%+29.92%+59.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57723.BLwj9U81MZoJ1vE3If-CZ-KXeLhJ5-sJPfuiisFOfGc.NIR52Bt4U8U9ur10YpPOAou6D917np5Leory5a89CRVQ1luWCAdBqX27xQ
DatePriceVolumeDaily volume
14:41:04 525.6 40 98,341
14:40:40 525.8 8 98,301
14:40:33 525.8 2 98,293
14:40:33 525.8 48 98,291
14:40:13 525.4 54 98,243
14:40:13 525.6 271 98,189
14:40:13 525.8 203 97,918
14:40:13 525.8 50 97,715
14:40:10 526 14 97,665
14:39:50 525.8 35 97,651
Chart Rheinmetall AG
More charts

Monthly variations

Annual change

2024+83.62%
2023+54.26%
2022+123.99%
2021-4.07%
2020-15.45%
2019+32.71%
2018-27.10%
2017+65.65%
2016+3.94%
2015+69.51%
2014-19.12%
2013+23.20%
2012+6.32%
2011-43.10%
2010+34.49%
2009+95.37%
2008-57.89%
2007-5.39%
2006+7.92%
2005+35.69%
2004+70.58%
2003+56.53%
2002-28.85%
2001+117.47%
2000-36.88%
1999-31.70%
1998+24.91%
1997+37.22%
1996+18.20%
1995-25.42%
1994-13.90%
1993+29.76%
1992+4.42%
  1. Stock Market
  2. Equities
  3. RHM Stock
  4. Quotes Rheinmetall AG