Quotes Renewi plc

Equities

RWI

GB00BNR4T868

Environmental Services & Equipment

Market Closed - London S.E. 16:35:00 24/05/2024 BST 5-day change 1st Jan Change
640 GBX +0.31% Intraday chart for Renewi plc +0.95% +0.16%

Quotes 5-day view

Delayed Quote London S.E.
Renewi plc(SKS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 644 p 638 p 638 p 640 p
Volume 74 927 89 062 93 560 93 192
Change -0.31% -0.93% 0.00% +0.31%
Opening 642.00 644.00 610.00 645.00
High 646.00 651.00 638.00 645.00
Low 637.00 622.00 610.00 625.00

Performance

1 day+0.31%
1 week+0.95%
Current month+13.68%
1 month+11.50%
3 months+11.89%
6 months+4.92%
Current year+0.16%
1 year+19.18%
3 years+20.75%
5 years+78.03%
10 years-36.95%

Volumes

markets
Daily volume
93 127
Estimated daily volume
93 127
Avg. Volume 20 sessions
123 616
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
79 114 240.00
Avg. Volume 20 sessions USD
79 114 240.00
Record volume 1
3 605 168
Record volume 2
3 528 864
Record volume 3
3 509 881
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
515 991 453
Capitalization (USD)
657 130 595
Net sales (GBP)
1 646 508 010
Net sales (USD)
2 096 877 346
Number of employees
6 500
Sales / Employee (GBP)
253 309
Sales / Employee (USD)
322 597
Free-Float
89.13 %
Free-Float capitalization (GBX)
459 890 091
Free-Float capitalization (USD)
585 683 827
Average Daily Capital Traded
15.33%

Highs and lows

1 week
610.00
Extreme 610
651.00
1 month
550.00
Extreme 550
651.00
Current year
534.00
Extreme 534
660.00
1 year
446.50
Extreme 446.5
749.00
3 years
446.50
Extreme 446.5
855.00
5 years
176.60
Extreme 176.6
855.00
10 years
176.60
Extreme 176.6
1 157.50

Indicators

Moving average 5 days
641.20
Moving average 20 days
599.55
Moving average 50 days
582.10
Moving average 100 days
586.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
70.80
RSI 14 days
67.39

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%+0.95%+0.16%+19.18% 657M
+0.55%-1.26%+10.85%+19.52% 42.69B
-1.12%-2.23%-7.11%-14.82% 11.7B
+1.93%+1.22%+16.72%+7.99% 5.8B
+15.42%+11.00%+4.22%+19.81% 4.79B
+1.08%+3.69%+4.46%+8.49% 4.11B
+0.32%-2.47%-7.06%-22.74% 2.25B
+0.54%-2.24%+8.08%-2.35% 2.11B
-0.65%-2.34%-7.09%-6.13% 1.51B
+0.48%+5.03%-3.98%-9.14% 1.47B
+0.55%-2.45%+1.67%-2.45% 1.42B
-2.14%-9.85%-8.18%-42.79% 1.36B
+1.45%-4.85%-3.18% - 1.16B
0.00%-3.86%+16.60%+2.24% 1.07B
0.00%-0.74%-2.37%-0.56% 987M
-0.21%-4.96%-4.01%-22.87% 973M
Average+1.16%-1.65%+1.24%-3.11%
Weighted average by Cap.+1.20%-0.66%+5.94%+8.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.wGFZJ3hs1s8CddkplMFV9W18aJx2Q7R7VlPGeZZqAdI.qBBpTi8um4N6NL0c8_YAtx4UMtVFEYNDNCqLQKQsR532JGl_DB2YrE5CkA
DatePriceVolumeDaily volume
16:35:00 640 24,753 93,127
16:29:42 642 177 68,374
16:25:27 641 9,940 68,197
16:24:55 641 42 58,257
16:24:54 641 12 58,215
16:24:54 641 70 58,203
16:24:54 641 86 58,133
16:24:53 640 1,580 58,047
16:24:53 640 300 56,467
Chart Renewi plc
More charts

Monthly variations

Annual change

2024+0.16%
2023+6.86%
2022-21.00%
2021+83.07%
2020+14.23%
2019+9.86%
2018-68.10%
2017+12.28%
2016-4.66%
2015-3.50%
2014-7.83%
2013+24.36%
2012-3.91%
2011-27.82%
2010-5.77%
2009+22.48%
2008-52.40%
2007+0.22%
2006+47.42%
2005+11.51%
2004+19.83%
2003+12.62%
2002-39.05%
2001-25.71%
2000-2.36%
1999+10.17%
1998+35.58%
1997+19.54%
1996+46.63%
1995+5.95%
1994-8.70%
1993-60.17%
1992+25.54%