RELIANCE INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308.95 INR | -1.08% |
|
+1.22% | +1.27% |
| 11-29 | Indian Equities Rebound on Friday, Aided by Heavyweights, Pharma Names | MT |
| 11-29 | Reliance Industries Arm Acquires 21% Stake in US-Based Wavetech Helium for $12 million | MT |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | |
|---|---|---|---|---|---|
| Last | 1270.8 ₹ | 1292.2 ₹ | 1309.15 ₹ | 1323.3 ₹ | 1,308.95 ₹ |
| Volume | 15 027 410 | 13 202 300 | 11 024 150 | 16 869 480 | 19 608 540 |
| Change | -1.73% | +1.68% | +1.31% | +1.08% | -1.08% |
| Opening | 1,289.95 ₹ | 1,280.00 ₹ | 1,288.00 ₹ | 1,317.00 ₹ | 1,326.95 ₹ |
| High | 1,296.60 ₹ | 1,299.50 ₹ | 1,311.35 ₹ | 1,326.80 ₹ | 1,328.40 ₹ |
| Low | 1,269.05 ₹ | 1,275.25 ₹ | 1,277.05 ₹ | 1,307.00 ₹ | 1,304.05 ₹ |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.22% | ||
| Current month | +1.30% | ||
| 1 month | +0.52% | ||
| 3 months | -13.57% | ||
| 6 months | -6.32% | ||
| Current year | +1.27% | ||
| 1 year | +8.17% | ||
| 3 years | +10.81% | ||
| 5 years | +68.60% | ||
| 10 years | +446.22% |
Volumes
marketsDaily volume
19 608 540
Estimated daily volume
20 766 426
Avg. Volume 20 sessions
15 294 109
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
20 019 223 975.55
Avg. Volume 20 sessions USD
236 326 939.03
Record volume 1
827 676 000
Record volume 2
709 671 200
Record volume 3
698 341 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 814 806 871 450
Capitalization (USD)
198 494 738 282
Net sales (INR)
9 010 640 000 000
Net sales (USD)
106 368 431 242
Number of employees
347 362
Sales / Employee (INR)
25 940 201
Sales / Employee (USD)
306 218
Free-Float
50.33 %
Free-Float capitalization (INR)
9 013 396 113 932
Free-Float capitalization (USD)
106 400 966 502
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1 297.73
Moving average 20 days
1 283.32
Moving average 50 days
1 351.98
Moving average 100 days
1 424.50
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
57.64
RSI 14 days
51.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.08% | +1.22% | +8.17% | +10.81% | 198B | ||
| +2.13% | +3.11% | +8.02% | +18.08% | 97.81B | ||
| +0.57% | +1.38% | -17.48% | +12.40% | 76.93B | ||
| -1.43% | +0.17% | +3.69% | +92.11% | 55.54B | ||
| -1.22% | -1.05% | +2.69% | +152.13% | 49.97B | ||
| -1.91% | -1.67% | +8.78% | +97.20% | 43.52B | ||
| -0.63% | +2.52% | +29.03% | +81.86% | 38.96B | ||
| -1.10% | -1.19% | +32.90% | +137.15% | 37.71B | ||
| +0.25% | +0.62% | +20.67% | +73.45% | 22.68B | ||
| -0.89% | -0.62% | +190.42% | +5,053.71% | 17.26B | ||
| Average | -0.53% | +0.78% | +28.69% | +572.89% | 63.89B | |
| Weighted average by Cap. | -0.41% | +1.13% | +12.38% | +186.39% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20ca504c209767be.r-igs9DDOH9q_iJnCbnbFnOiknU653vRTg_yLunWqdA.157H5-ORdw8nzRQmU8ixZRjGwgV3sUyVJnyTXIGb5buCgsWApZIVOijHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:21 | 1,308.95 | 1 | 19,608,540 |
| 10:29:20 | 1,308.95 | 1 | 19,608,539 |
| 10:25:25 | 1,308.95 | 12 | 19,608,538 |
| 10:25:22 | 1,308.95 | 1 | 19,608,526 |
| 10:24:22 | 1,308.95 | 10 | 19,608,525 |
| 10:24:04 | 1,308.95 | 10 | 19,608,515 |
| 10:23:45 | 1,308.95 | 1 | 19,608,505 |
| 10:23:41 | 1,308.95 | 10 | 19,608,504 |
| 10:23:40 | 1,308.95 | 3 | 19,608,494 |
| 10:22:58 | 1,308.95 | 3 | 19,608,491 |
Course Extremes
1 week
1 269.05
1 328.40
1 month
1 217.251 328.40
Current year
1 217.251 608.80
1 year
1 203.151 608.80
3 years
1 090.001 608.80
5 years
437.831 608.80
10 years
199.111 608.80
Monthly variations
Annual variations
| 2024 | +2.38% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition