|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,556.50 INR | +0.74% |
|
+1.03% | +28.06% |
| 12-12 | India's cabinet approves opening up of nuclear, insurance sectors, sources say | RE |
| 12-11 | ROI-India imports more Russian crude, but mix of buyers shifts: Russell | RE |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,543.00 ₹ | 1,529.40 ₹ | 1,536.90 ₹ | 1,545.00 ₹ | 1,556.50 ₹ |
| Volume | 11,301,490 | 11,503,970 | 7,991,629 | 4,706,197 | 5,106,655 |
| Change | +0.16% | -0.88% | +0.49% | +0.53% | +0.74% |
| Opening | 1,539.20 ₹ | 1,540.30 ₹ | 1,534.00 ₹ | 1,536.90 ₹ | 1,550.80 ₹ |
| High | 1,551.00 ₹ | 1,542.50 ₹ | 1,547.50 ₹ | 1,550.00 ₹ | 1,559.80 ₹ |
| Low | 1,535.00 ₹ | 1,520.10 ₹ | 1,531.40 ₹ | 1,524.00 ₹ | 1,546.10 ₹ |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.03% | ||
| Current month | -0.70% | ||
| 1 month | +3.02% | ||
| 3 months | +11.58% | ||
| 6 months | +9.01% | ||
| Current year | +28.06% | ||
| 1 year | +22.28% | ||
| 3 years | +18.59% | ||
| 5 years | +55.20% | ||
| 10 years | +553.34% |
Volumes
marketsDaily volume
5,106,655
Estimated daily volume
5,106,655
Avg. Volume 20 sessions
10,355,819
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
16,118,832,273.5
Avg. Volume 20 sessions USD
178,016,383.63
Record volume 1
827,676,000
Record volume 2
709,671,200
Record volume 3
698,341,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
21,063,293,654,805
Capitalization (USD)
232,551,881,596
Net sales (INR)
9,646,930,000,000
Net sales (USD)
106,508,115,962
Number of employees
403,303
Sales / Employee (INR)
23,919,807
Sales / Employee (USD)
264,090
Free-Float
50.33 %
Free-Float capitalization (INR)
10,601,791,771,563
Free-Float capitalization (USD)
117,050,384,673
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,542.16
Moving average 20 days
1,541.46
Moving average 50 days
1,479.43
Moving average 100 days
1,437.17
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.67%
RSI 9 days
56.32
RSI 14 days
59.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.03% | +22.28% | +18.59% | 233B | |
| -0.60% | +1.96% | +7.20% | +10.79% | 501B | |
| +1.17% | -4.19% | +1.88% | +16.04% | 92.85B | |
| -0.63% | -3.00% | +10.94% | -6.75% | 89.79B | |
| -1.39% | +1.49% | +15.25% | +38.49% | 56.99B | |
| -0.72% | -2.50% | +27.62% | +67.18% | 55.84B | |
| -2.10% | -3.35% | +30.32% | +39.63% | 51.33B | |
| -0.45% | -1.04% | +31.78% | +89.98% | 45.6B | |
| -0.16% | -1.33% | -6.38% | +64.89% | 33.06B | |
| +1.19% | +0.01% | +13.47% | +110.51% | 24.89B | |
| Average | -0.30% | -1.09% | +15.44% | +44.94% | 118.4B | |
| Weighted average by Cap. | -0.25% | +0.21% | +13.08% | +23.30% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0fc9d6508d525fd.z7SQnjHyehZnHK0IoXvAz4QLEFUU7LJsUBUvM-E4_bE.guPF6GWtFXBSSdlrjAyRpcdeKDFdvu1cFXB5erBBk_mbwNXBBbEoRw5N9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:38 | 1,556.50 | 10 | 5,106,655 |
| 10:29:35 | 1,556.50 | 1 | 5,106,645 |
| 10:27:57 | 1,556.50 | 2 | 5,106,644 |
| 10:26:12 | 1,556.50 | 1 | 5,106,642 |
| 10:25:48 | 1,556.50 | 28 | 5,106,641 |
| 10:23:21 | 1,556.50 | 5 | 5,106,613 |
| 10:23:10 | 1,556.50 | 1 | 5,106,608 |
| 10:22:39 | 1,556.50 | 3 | 5,106,607 |
| 10:21:43 | 1,556.50 | 9 | 5,106,604 |
Course Extremes
| 1 week | 1,520.1 |  | 1,559.8 |
| 1 month | 1,510.5 | | 1,581.3 |
| Current year | 1,114.85 | | 1,581.3 |
| 1 year | 1,114.85 | | 1,581.3 |
| 3 years | 1,090 | | 1,608.8 |
| 5 years | 915 | | 1,608.8 |
| 10 years | 222.02 | | 1,608.8 |
Monthly variations
Annual variations
| 2025 | +28.06% | ||
| 2024 | -5.96% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition