Quotes Reliance Industries Ltd

Equities

RELIANCE

INE002A01018

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E. 12:43:53 17/05/2024 BST 5-day change 1st Jan Change
2,871 INR +0.73% Intraday chart for Reliance Industries Ltd +2.01% +11.08%

Quotes 5-day view

Delayed Quote NSE India S.E.
Reliance Industries Ltd(RELIANCE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2840.15 ₹ 2832.55 ₹ 2850.7 ₹ 2871.4 ₹
Volume 3 594 150 2 523 267 7 355 887 5 458 238
Change +1.24% -0.27% +0.64% +0.73%
Opening 2,801.95 2,841.00 2,837.10 2,846.10
High 2,854.15 2,859.95 2,855.00 2,874.40
Low 2,800.05 2,826.05 2,796.05 2,826.50

Performance

1 day+0.73%
1 week+2.01%
Current month-2.13%
1 month-2.05%
3 months-1.70%
6 months+21.90%
Current year+11.08%
1 year+17.71%
3 years+46.47%
5 years+126.56%
10 years+432.11%

Volumes

markets
Daily volume
5 458 238
Estimated daily volume
5 458 238
Avg. Volume 20 sessions
5 290 868
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
15 192 198 375.20
Avg. Volume 20 sessions USD
182 458 302.49
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
19 235 594 395 504
Capitalization (USD)
231 019 488 690
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 217 786 400
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 899
Free-Float
50.34 %
Free-Float capitalization (INR)
9 683 688 814 494
Free-Float capitalization (USD)
116 301 102 662
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2 768.00
Extreme 2768
2 874.40
1 month
2 768.00
Extreme 2768
2 987.00
Current year
2 568.95
Extreme 2568.95
3 024.90
1 year
2 220.30
Extreme 2220.3
3 024.90
3 years
1 960.00
Extreme 1960
3 024.90
5 years
875.65
Extreme 875.65
3 024.90
10 years
398.23
Extreme 398.225
3 024.90

Indicators

Moving average 5 days
2 828.73
Moving average 20 days
2 881.48
Moving average 50 days
2 911.70
Moving average 100 days
2 834.74
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
43.01
RSI 14 days
43.16

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%+2.01%+11.08%+17.71% 231B
+1.96%+2.36%+27.38%+2.76% 101B
+1.64%+1.02%+10.47%+55.16% 61.83B
+2.80%+0.06%+21.10%+62.41% 61.58B
+4.77%+6.36%+27.74%+48.14% 51.83B
+0.99%-0.21%+26.18%+53.81% 37.12B
+0.74%+3.21%+26.34%+87.38% 26.86B
-0.71%-0.57%-13.38%-21.99% 20.85B
+1.29%+0.20%+10.56%+12.31% 19.42B
+1.54%+1.56%+39.42%+72.25% 16.08B
-1.71%-15.72%-41.26%-51.98% 16.07B
+1.44%+5.00%+30.01%+47.50% 14.27B
+0.39%+3.99%+33.53%+56.91% 14.24B
+0.57%+3.83%-4.86%-15.18% 11.91B
-0.68%+5.16%+55.33%+383.73% 11.58B
+2.46%+3.46%+16.21%+34.46% 10.48B
Average+1.14%+1.99%+17.24%+52.84%
Weighted average by Cap.+1.42%+2.41%+16.91%+34.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de7a1b8d5f9000791.sMpvIp_Mh3CgMBq9EbL11zKkJQSWbCyXsYDDC-w82cU.9LBZffiD1kH6aHyLJfmshF7KRHT0Bh3wwNmmZ5xtsafCoz14yoi2SJIHXw
DatePriceVolumeDaily volume
11:29:44 2,871 10 5,458,238
11:28:43 2,871 10 5,458,228
11:28:43 2,871 1 5,458,218
11:28:41 2,871 4 5,458,217
11:27:56 2,871 7 5,458,213
11:27:50 2,871 1 5,458,206
11:24:10 2,871 1 5,458,205
11:23:36 2,871 1 5,458,204
11:23:31 2,871 3 5,458,203
Chart Reliance Industries Ltd
More charts

Monthly variations

Annual change

2024+11.08%
2023+1.48%
2022+7.56%
2021+19.28%
2020+31.13%
2019+35.03%
2018+21.74%
2017+70.19%
2016+6.68%
2015+13.85%
2014-0.45%
2013+6.63%
2012+21.16%
2011-34.55%
2010-2.92%
2009+76.93%
2008-57.24%
2007+126.96%
2006+42.83%
2005+66.63%
2004-6.83%
2003+92.26%
2002-2.69%
2001-9.66%
2000+45.44%
1999+94.86%
1998-28.68%
1997+62.30%
1996+0.98%
1995-0.82%
  1. Stock Market
  2. Equities
  3. RELIANCE Stock
  4. Quotes Reliance Industries Ltd