RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,905 INR | -0.51% |
|
-1.20% | +12.39% |
| 04-26 | India receives oil cargo in Russian SCF tanker after brief halt, sources say | RE |
| 04-25 | Stocks in motion: Large caps struggle |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2918.65 ₹ | 2900.35 ₹ | 2919.95 ₹ | 2905.1 ₹ |
| Volume | 7 302 777 | 5 231 388 | 7 971 963 | 4 706 924 |
| Change | -1.39% | -0.63% | +0.68% | -0.51% |
| Opening | 2,958.00 | 2,927.00 | 2,885.00 | 2,927.90 |
| High | 2,987.00 | 2,937.10 | 2,935.95 | 2,930.00 |
| Low | 2,911.10 | 2,899.00 | 2,883.00 | 2,900.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.20% | ||
| Current month | -2.24% | ||
| 1 month | +0.76% | ||
| 3 months | +7.35% | ||
| 6 months | +30.48% | ||
| Current year | +12.39% | ||
| 1 year | +22.99% | ||
| 3 years | +49.91% | ||
| 5 years | +108.58% | ||
| 10 years | +512.73% |
Volumes
marketsDaily volume
4 706 924
Estimated daily volume
4 706 924
Avg. Volume 20 sessions
6 073 464
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
17 644 020 266.40
Avg. Volume 20 sessions USD
211 622 379.08
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 451 884 596 131
Capitalization (USD)
221 311 903 846
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 073 616 160
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 529
Free-Float
50.34 %
Free-Float capitalization (INR)
9 892 204 810 291
Free-Float capitalization (USD)
118 647 104 495
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 883.00
2 987.00
1 month
2 883.003 011.90
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 906.003 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 920.75
Moving average 20 days
2 939.73
Moving average 50 days
2 933.74
Moving average 100 days
2 780.79
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
47.00
RSI 14 days
48.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.20% | -0.13% | +16.27% | +46.70% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d303ec7090039c418cbf0d85a0.GpmctYB1QM0LKMIPW0aUXL4CmCZpA5qBL0XZqeLL8OQ.RcvV8voQNZlsH_V_YxatZYZWoGAmVMi0Smij_o6Br6dgzK3TzEI1n25t-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:48 | 2,905 | 30 | 4,706,989 |
| 11:29:41 | 2,905 | 30 | 4,706,959 |
| 11:28:00 | 2,905 | 10 | 4,706,929 |
| 11:27:18 | 2,905 | 10 | 4,706,919 |
| 11:26:11 | 2,905 | 1 | 4,706,909 |
| 11:24:22 | 2,905 | 15 | 4,706,908 |
| 11:24:05 | 2,905 | 13 | 4,706,893 |
| 11:23:14 | 2,905 | 30 | 4,706,880 |
| 11:22:41 | 2,905 | 1 | 4,706,850 |
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
