|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350.20 INR | +1.52% |
|
-0.02% | -14.02% |
| 04-10 | India permits Iranian oil tankers to berth for Reliance, sources say | RE |
| 04-10 | Sonu Infratech Ltd gets order worth 4.8 million rupees | RE |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,304.70 ₹ | 1,304.60 ₹ | 1,347.80 ₹ | 1,330.00 ₹ | 1,350.20 ₹ |
| Volume | 29,274,880 | 28,388,920 | 21,817,540 | 20,725,390 | 19,364,460 |
| Change | -3.39% | -0.01% | +3.31% | -1.32% | +1.52% |
| Opening | 1,359.00 ₹ | 1,295.00 ₹ | 1,349.00 ₹ | 1,346.00 ₹ | 1,337.00 ₹ |
| High | 1,359.00 ₹ | 1,308.30 ₹ | 1,350.60 ₹ | 1,350.00 ₹ | 1,352.30 ₹ |
| Low | 1,290.00 ₹ | 1,291.00 ₹ | 1,326.20 ₹ | 1,326.30 ₹ | 1,331.50 ₹ |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.02% | ||
| Current month | +0.47% | ||
| 1 month | -5.18% | ||
| 3 months | -8.48% | ||
| 6 months | -2.00% | ||
| Current year | -14.02% | ||
| 1 year | +13.91% | ||
| 3 years | +15.33% | ||
| 5 years | +36.24% | ||
| 10 years | +421.14% |
Volumes
marketsDaily volume
19,364,461
Estimated daily volume
19,364,461
Avg. Volume 20 sessions
21,932,373
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
29,613,090,024.6
Avg. Volume 20 sessions USD
318,251,878.49
Record volume 1
827,676,000
Record volume 2
709,671,200
Record volume 3
698,341,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
18,124,034,935,424
Capitalization (USD)
194,779,003,451
Net sales (INR)
9,646,930,000,000
Net sales (USD)
103,675,556,710
Number of employees
403,303
Sales / Employee (INR)
23,919,807
Sales / Employee (USD)
257,066
Free-Float
50.33 %
Free-Float capitalization (INR)
9,122,374,097,560
Free-Float capitalization (USD)
98,038,154,426
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,327.52
Moving average 20 days
1,379.87
Moving average 50 days
1,401.38
Moving average 100 days
1,462.47
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+8.32%
RSI 9 days
44.73
RSI 14 days
43.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.02% | +13.91% | +15.33% | 195B | |
| -1.63% | -5.09% | +44.15% | +32.56% | 644B | |
| -1.10% | -2.89% | +72.43% | +7.93% | 120B | |
| +1.87% | -2.65% | +84.79% | +109.36% | 75.25B | |
| +1.58% | -2.16% | +106.06% | +80.12% | 70.28B | |
| -0.40% | -7.91% | +69.40% | +73.00% | 65.83B | |
| -1.13% | -9.62% | +54.42% | +54.85% | 64.59B | |
| +0.82% | -1.50% | +96.89% | +147.69% | 62.08B | |
| -0.73% | -0.24% | +29.09% | +90.24% | 39.29B | |
| -5.76% | -11.00% | +125.47% | +53.63% | 29.63B | |
| Average | -0.32% | -3.35% | +69.66% | +66.47% | 136.59B | |
| Weighted average by Cap. | +0.17% | -3.21% | +53.17% | +44.97% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
883873ac07f4fc90a4617.9LluoYlChDjoSjywYATsEUImmCL7N0ppwsE6hfCMnyw.vvEWk88P_FGvBnr3LHykWHcT8RaVXnwlibMKzLfDx2-NzAP4-DfnU7gOTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 1,350.20 | 10 | 19,364,461 |
| 11:29:24 | 1,350.20 | 15 | 19,364,451 |
| 11:28:18 | 1,350.20 | 1 | 19,364,436 |
| 11:26:24 | 1,350.20 | 15 | 19,364,435 |
| 11:25:55 | 1,350.20 | 20 | 19,364,420 |
| 11:24:51 | 1,350.20 | 23 | 19,364,400 |
| 11:24:36 | 1,350.20 | 10 | 19,364,377 |
| 11:24:14 | 1,350.20 | 30 | 19,364,367 |
| 11:24:01 | 1,350.20 | 40 | 19,364,337 |
Course Extremes
| 1 week | 1,290 |  | 1,359 |
| 1 month | 1,290 | | 1,434 |
| Current year | 1,290 | | 1,611.8 |
| 1 year | 1,195.15 | | 1,611.8 |
| 3 years | 1,110.15 | | 1,611.8 |
| 5 years | 938.35 | | 1,611.8 |
| 10 years | 231.41 | | 1,611.8 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | +29.20% | ||
| 2024 | -5.96% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition