Quotes Reece Limited

Equities

REH

AU000000REH4

Construction Supplies & Fixtures

Market Closed - Australian S.E. 07:10:09 18/07/2024 BST 5-day change 1st Jan Change
26.16 AUD -0.61% Intraday chart for Reece Limited +9.00% +16.84%

Quotes 5-day view

Delayed Quote Australian S.E.
Reece Limited(REH) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 Today 18/07/2024
Last 24.75 $ 25.13 $ 26.32 $ 26.16 $ 26.16 $
Volume 394 130 594 113 549 108 476 985 478 958
Change +0.41% +1.54% +4.74% -0.61% -0.61%
Opening 24.79 24.90 25.54 26.27 26.27
High 25.05 25.13 26.59 26.37 26.37
Low 24.12 24.84 25.52 25.98 25.98

Performance

1 day-0.61%
1 week+9.00%
Current month+3.93%
1 month+2.35%
3 months-1.43%
6 months+20.78%
Current year+16.84%
1 year+39.22%
3 years+12.18%
5 years+154.72%
10 years+332.97%

Volumes

markets
Daily volume
478 958
Estimated daily volume
478 958
Avg. Volume 20 sessions
455 634
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
11 919 385.44
Avg. Volume 20 sessions USD
8 013 402.83
Record volume 1
37 486 090
Record volume 2
18 231 680
Record volume 3
11 265 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 019 824 361
Capitalization (USD)
11 442 427 918
Net sales (AUD)
8 840 000 000
Net sales (USD)
5 943 132 000
Number of employees
9 000
Sales / Employee (AUD)
982 222
Sales / Employee (USD)
660 348
Free-Float
41.37 %
Free-Float capitalization (AUD)
7 040 742 604
Free-Float capitalization (USD)
4 733 491 253
Average Daily Capital Traded
0.07%

Highs and lows

1 week
24.12
Extreme 24.12
26.59
1 month
23.92
Extreme 23.92
26.59
Current year
21.33
Extreme 21.33
29.33
1 year
17.10
Extreme 17.1
29.33
3 years
12.93
Extreme 12.93
29.33
5 years
7.75
Extreme 7.75
29.33
10 years
6.01
Extreme 6.01
29.33

Indicators

Moving average 5 days
25.00
Moving average 20 days
24.92
Moving average 50 days
25.68
Moving average 100 days
26.60
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
57.86
RSI 14 days
51.06

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%+9.00%+16.84%+39.22% 11.44B
+0.22%+4.71%+13.97%+16.13% 6.29B
+0.24%+8.74%+3.68%+34.19% 5.28B
+0.63%0.00%+82.44%+53.33% 2.43B
+1.27%+19.01%+2.52%+21.35% 992M
-1.07%+0.55%+16.67%+24.97% 750M
-0.36%+6.64%+22.11%+13.29% 716M
+1.87%+6.14%-14.48%+12.01% 443M
+0.57%-1.68%-21.11%-11.28% 394M
-0.25%0.00%-2.31%+20.03% 367M
+0.49%+5.22%+17.64%+5.08% 328M
-0.39%+1.30%-4.44%+17.54% 219M
+0.72%+6.03%+32.29%+24.48% 158M
+3.09%0.00%+11.11%+0.50% 131M
+0.20%+1.59%+1.24%+14.00% 122M
+0.07%-2.29%+16.76%+18.53% 104M
Average+0.45%+5.38%+12.18%+18.96%
Weighted average by Cap.-0.03%+9.18%+17.53%+30.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.4JyiZ3BNHUPN6eD9Xa5ZloLJMt28UBO7WWVsEDDaODs.rfTtIBc-cgmXnIG7a-x0_7WeW5DMISfkCCYZZ1WcbGKP0cMWGxgucKLQtQ
DatePriceVolumeDaily volume
07:10:09 26.16 1 358,211
07:10:09 26.16 922 358,210
07:10:09 26.16 92 357,288
07:10:09 26.16 791 357,196
07:10:09 26.16 2,173 356,405
07:10:09 26.16 1,101 354,232
07:10:09 26.16 149 353,131
07:10:09 26.16 390 352,982
07:10:09 26.16 454 352,592
07:10:09 26.16 154 352,138
Chart Reece Limited
More charts

Monthly variations

Annual change

2024+16.84%
2023+58.23%
2022-47.65%
2021+82.64%
2020+29.14%
2019+15.18%
2018+3.32%
2017+7.36%
2016+31.18%
2015+3.95%
2014+1.20%
2013+45.09%
2012+21.74%
2011-17.27%
2010-9.22%
2009+48.48%
2008-38.43%
2007+35.35%
2006+32.00%
2005+11.11%
2004+73.08%
2003+29.57%
2002+40.00%
2001+7.50%
2000+10.19%
1999+59.91%
1998+19.47%
1997+33.80%
1996+8.40%
1995-6.43%
1994-8.50%
1993+14.18%
1992-1.90%