Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.49 AUD | +1.29% | -0.15% | +22.78% |
02-27 | Reece Shares Jump 11%; Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps | MT |
02-26 | Reece Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 27.85 $ | 27.11 $ | 27.14 $ | 27.49 $ |
Volume | 323 841 | 394 331 | 445 559 | 304 202 |
Change | -0.39% | -2.66% | +0.11% | +1.29% |
Opening | 27.78 | 27.28 | 27.16 | 27.40 |
High | 28.02 | 27.58 | 27.35 | 27.70 |
Low | 27.56 | 27.05 | 27.13 | 27.27 |
Performance
1 day | +1.29% | ||
1 week | -0.15% | ||
Current month | -1.29% | ||
1 month | -2.14% | ||
3 months | +22.56% | ||
6 months | +49.65% | ||
Current year | +22.78% | ||
1 year | +54.79% | ||
3 years | +33.45% | ||
5 years | +165.09% | ||
10 years | +358.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | -0.15% | +22.78% | +54.79% | 11.74B | ||
+1.82% | +1.80% | +12.48% | +55.68% | 43.91B | ||
-1.67% | -3.14% | +10.19% | +57.71% | 6.1B | ||
+1.17% | -2.42% | +5.17% | +99.19% | 5.38B | ||
+6.04% | +26.40% | +79.04% | +46.98% | 2.36B | ||
+0.01% | -9.29% | -9.58% | +35.87% | 888M | ||
+1.41% | +1.95% | +21.52% | +46.19% | 791M | ||
-0.07% | -3.67% | +31.37% | +57.07% | 689M | ||
+2.84% | +2.45% | -3.98% | +28.18% | 507M | ||
+0.95% | -1.85% | -20.66% | -39.77% | 384M | ||
0.00% | 0.00% | -2.68% | +15.44% | 355M | ||
+0.14% | +0.43% | -0.43% | -8.50% | 275M | ||
-0.39% | -0.39% | -4.72% | +13.50% | 223M | ||
+0.25% | -1.23% | +25.71% | +40.21% | 155M | ||
-2.44% | +5.26% | +11.11% | -9.09% | 135M | ||
-0.57% | -0.06% | +7.49% | +27.44% | 133M | ||
Average | +0.67% | +0.53% | +11.55% | +32.56% | ||
Weighted average by Cap. | +1.46% | +1.33% | +15.08% | +56.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:11 | 27.49 | 1 | 281,260 |
07:10:11 | 27.49 | 46 | 281,259 |
07:10:11 | 27.49 | 307 | 281,213 |
07:10:11 | 27.49 | 616 | 280,906 |
07:10:11 | 27.49 | 902 | 280,290 |
07:10:11 | 27.49 | 1,976 | 279,388 |
07:10:11 | 27.49 | 591 | 277,412 |
07:10:11 | 27.49 | 2,130 | 276,821 |
07:10:11 | 27.49 | 450 | 274,691 |
07:10:11 | 27.49 | 172 | 274,241 |
Monthly variations
Annual change
2024 | +22.78% | ||
2023 | +58.23% | ||
2022 | -47.65% | ||
2021 | +82.64% | ||
2020 | +29.14% | ||
2019 | +15.18% | ||
2018 | +3.32% | ||
2017 | +7.36% | ||
2016 | +31.18% | ||
2015 | +3.95% | ||
2014 | +1.20% | ||
2013 | +45.09% | ||
2012 | +21.74% | ||
2011 | -17.27% | ||
2010 | -9.22% | ||
2009 | +48.48% | ||
2008 | -38.43% | ||
2007 | +35.35% | ||
2006 | +32.00% | ||
2005 | +11.11% | ||
2004 | +73.08% | ||
2003 | +29.57% | ||
2002 | +40.00% | ||
2001 | +7.50% | ||
2000 | +10.19% | ||
1999 | +59.91% | ||
1998 | +19.47% | ||
1997 | +33.80% | ||
1996 | +8.40% | ||
1995 | -6.43% | ||
1994 | -8.50% | ||
1993 | +14.18% | ||
1992 | -1.90% |
- Stock Market
- Equities
- REH Stock
- Quotes Reece Limited