Quotes 5-day view: Rede D'Or São Luiz S.A.

Delayed Quote Sao Paulo
Rede D'Or São Luiz S.A.(RDOR3) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 29.5 R$ 29.18 R$ 28.34 R$ 28.1 R$ 28.16 R$
Volume 3 674 200 3 659 100 4 991 800 3 483 600 2 077 600
Change +0.10% -1.08% -2.88% -0.85% +0.21%
Opening 29.55 29.75 29.18 28.69 27.94
High 30.16 29.80 29.18 28.84 28.54
Low 29.30 29.18 28.06 28.09 27.93

Performance

1 day-1.28%
1 week-4.73%
Current month+2.21%
1 month+4.47%
3 months+14.07%
6 months+1.53%
Current year-3.34%
1 year-22.58%
3 years-58.59%

Volumes

markets
Daily volume
4 145 300
Estimated daily volume
4 145 300
Avg. Volume 20 sessions
4 605 527
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
128 033 650.60
Avg. Volume 20 sessions USD
22 915 078.68
Record volume 1
89 976 700
Record volume 2
65 691 900
Record volume 3
34 687 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
63 834 444 174
Capitalization (USD)
11 424 897 315
Net sales (BRL)
46 508 600 000
Net sales (USD)
8 323 969 702
Free-Float
38.36 %
Free-Float capitalization (BRL)
24 860 721 066
Free-Float capitalization (USD)
4 449 497 274
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
28.66
Moving average 20 days
27.87
Moving average 50 days
28.07
Moving average 100 days
26.87
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
47.86
RSI 14 days
51.42

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.28%-4.73%-22.58%-58.59% 11.42B
+4.55%+6.67%+19.30%+36.91% 85.22B
-0.62%-3.48%-22.76%-30.38% 73.23B
-0.42%-0.91%-5.65%+76.27% 26.59B
+4.47%+6.02%+10.08%-31.53% 18.39B
-3.38%-4.35%-5.53%-27.02% 18.07B
-4.34%-5.14%-2.36%+1.10% 16.37B
+2.80%+3.97%+80.64%+93.61% 13.18B
+0.96%-6.92%+116.02%-6.56% 12.96B
-1.21%-2.63% - - 12.49B
Average +0.15%+0.17%+18.57%+5.98% 28.79B
Weighted average by Cap. +1.05%+0.82%+7.92%+8.63%
See all sector performances

Historical Quotes: Rede D'Or São Luiz S.A.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

c35d40c4e8bb8c49486dd.FMP_n9lt3510hIxBrDNa3L_ZLWlv5TVjT2MUCp5DIzM.Z6Kt_rcvss4jybsG-kYimJK-fBMegAQqF1RCZasaFn5Y-6_OiVmz9QLJwQ
DatePriceVolumeDaily volume
21:07:30 27.80 100 4,140,400
21:07:30 27.80 400 4,140,300
21:07:30 27.80 2,200 4,139,900
21:07:30 27.80 300 4,137,700
21:07:30 27.80 400 4,137,400
21:07:30 27.80 200 4,137,000
21:07:30 27.80 6,300 4,136,800
21:07:30 27.80 900 4,130,500
21:07:30 27.80 2,600 4,129,600
21:07:30 27.80 200 4,127,000
Chart Rede D'Or São Luiz S.A.
More charts

Course Extremes

1 week
27.47
Extreme 27.47
29.18
1 month
25.52
Extreme 25.52
30.16
Current year
23.02
Extreme 23.02
31.78
1 year
21.39
Extreme 21.39
37.57
3 years
19.35
Extreme 19.35
77.30
5 years
19.35
Extreme 19.35
77.30
10 years
19.35
Extreme 19.35
77.30

Monthly variations

Annual variations

2024-2.09%
2023-2.77%
2022-34.02%
2021-34.36%
2020+9.46%
  1. Stock Market
  2. Equities
  3. RDOR3 Stock
  4. Quotes Rede D'Or São Luiz S.A.