Quotes Recursion Pharmaceuticals, Inc.

Equities

RXRX

US75629V1044

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 24/05/2024 BST 5-day change 1st Jan Change
9.16 USD +1.44% Intraday chart for Recursion Pharmaceuticals, Inc. -2.76% -7.10%

Quotes 5-day view

Delayed Quote Nasdaq
Recursion Pharmaceuticals, Inc.(RXRX) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 9.51 $ 9.36 $ 9.03 $ 9.16 $
Volume 3 026 433 3 605 220 6 738 940 3 414 274
Change -2.76% -1.58% -3.53% +1.44%
Opening 9.63 9.52 9.55 9.10
High 9.80 9.56 9.56 9.31
Low 9.39 9.22 8.84 8.97

Performance

1 day+1.31%
1 week-2.76%
Current month+17.14%
1 month+15.37%
3 months-31.49%
6 months+33.53%
Current year-7.10%
1 year+2.29%
3 years-62.66%

Volumes

markets
Daily volume
3 414 274
Estimated daily volume
3 414 274
Avg. Volume 20 sessions
5 490 228
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
50 290 488.48
Record volume 1
80 150 685
Record volume 2
27 160 404
Record volume 3
25 164 892
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
2 177 006 068
Net sales (USD)
44 575 000
Number of employees
500
Sales / Employee (USD)
89 150
Free-Float
91.87 %
Free-Float capitalization (USD)
2 000 045 732
Average Daily Capital Traded
2.31%

Highs and lows

1 week
8.84
Extreme 8.84
9.81
1 month
7.68
Extreme 7.68
10.67
Current year
7.14
Extreme 7.135
15.74
1 year
4.97
Extreme 4.97
16.75
3 years
4.54
Extreme 4.54
42.81
5 years
4.54
Extreme 4.54
42.81
10 years
4.54
Extreme 4.54
42.81

Indicators

Moving average 5 days
9.37
Moving average 20 days
8.99
Moving average 50 days
9.09
Moving average 100 days
10.16
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
47.07
RSI 14 days
49.21

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.44%-2.76%-7.10%+2.29% 2.18B
+1.36%+2.64%+12.30%+36.87% 118B
+0.45%+0.28%+12.15%+33.58% 106B
-2.07%+7.00%-8.14%-12.73% 23.4B
+0.66%-0.65%-1.69%-10.50% 21.78B
-4.86%-5.61%-10.60%-32.05% 18.09B
-1.25%-4.79%-41.25%-37.86% 16.72B
-2.22%-11.65%-15.33%-35.43% 15.97B
-0.79%-2.03%+5.80%+50.52% 14.03B
-2.89%-6.03%+28.03%-6.01% 11.67B
-0.72%-1.83%-2.52%+24.90% 7.53B
-0.74%-7.79%+9.49%+34.98% 7.48B
+0.75%+7.67%+3.54%+46.84% 7.48B
+4.84%-8.30%-31.18%-37.30% 7.55B
-3.42%-11.52%-57.97%-71.95% 6.62B
+1.92%-6.34%+237.18%+187.05% 6.92B
Average-0.48%-3.20%+8.29%+10.83%
Weighted average by Cap.+0.02%-0.44%+7.36%+19.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04d8702a5aa483fc.j7fqVWX4W5f1guXqLe4ghZn6FPfY0j5mnWJu9WIYVd4.2fWjbDanHtuTyKOrY7h19v2QLLuuqnM8qSxZxTdiHoz506thErEQ_pbosA
DatePriceVolumeDaily volume
21:00:00 9.16 199,606 2,971,322
20:59:59 9.15 100 2,771,716
20:59:59 9.155 200 2,771,616
20:59:59 9.155 200 2,771,416
20:59:59 9.16 159 2,771,216
20:59:59 9.155 200 2,771,057
20:59:58 9.15 200 2,770,857
20:59:58 9.155 200 2,770,657
20:59:57 9.15 100 2,770,457
20:59:57 9.155 200 2,770,357
Chart Recursion Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-7.10%
2023+27.89%
2022-54.99%
2021-45.27%
  1. Stock Market
  2. Equities
  3. RXRX Stock
  4. Quotes Recursion Pharmaceuticals, Inc.