|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,171.00 GBX | +0.41% |
|
+1.21% | +7.01% |
Quotes 5-day view: Reckitt Benckiser Group plc
Delayed Quote London S.E.
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 5,108.00 p | 5,114.00 p | 5,136.00 p | 5,150.00 p | 5,172.00 p |
| Volume | 3,553,342 | 1,628,228 | 719,390 | 1,091,370 | 151,784 |
| Change | -0.04% | +0.12% | +0.43% | +0.27% | +0.41% |
| Opening | 5,110.00 p | 5,112.00 p | 5,130.00 p | 5,140.00 p | 5,132.00 p |
| High | 5,142.00 p | 5,136.00 p | 5,152.00 p | 5,174.00 p | 5,194.00 p |
| Low | 5,098.00 p | 5,106.00 p | 5,116.00 p | 5,124.00 p | 5,130.00 p |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.21% | ||
| Current month | +2.78% | ||
| 1 month | +7.04% | ||
| 3 months | +0.51% | ||
| 6 months | +6.93% | ||
| Current year | +7.01% | ||
| 1 year | +17.81% | ||
| 3 years | -14.37% | ||
| 5 years | -25.13% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
151,784
Estimated daily volume
241,453
Avg. Volume 20 sessions
832,437
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
4,304,531,727
Avg. Volume 20 sessions USD
4,304,531,727
Record volume 1
50,758,150
Record volume 2
40,992,400
Record volume 3
27,720,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
35,026,754,173
Capitalization (USD)
47,443,726,192
Net sales (GBP)
14,169,000,000
Net sales (USD)
19,191,905,510
Number of employees
37,900
Sales / Employee (GBP)
373,852
Sales / Employee (USD)
506,383
Free-Float
44.67 %
Free-Float capitalization (GBX)
16,618,861,252
Free-Float capitalization (USD)
22,510,241,714
Average Daily Capital Traded
12.29%
Indicators
Moving average 5 days
5,123.6
Moving average 20 days
4,950.8
Moving average 50 days
4,932.46
Moving average 100 days
5,074.01
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
76.62
RSI 14 days
67.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | +1.21% | +17.81% | -14.37% | 47.44B | ||
| -0.26% | -0.53% | -8.18% | +15.37% | 24.41B | ||
| -0.50% | -2.61% | -4.51% | -3.69% | 15.56B | ||
| -0.78% | -1.23% | -23.50% | -17.14% | 4.57B | ||
| -0.31% | -1.82% | -47.22% | -66.00% | 3.79B | ||
| +1.23% | -0.79% | +10.93% | +30.75% | 3.3B | ||
| -0.13% | +0.16% | +21.95% | +8.01% | 2.95B | ||
| -1.31% | +0.41% | -23.02% | +131.86% | 1.5B | ||
| -1.03% | -2.21% | +9.32% | +16.26% | 1.1B | ||
| -6.29% | -4.77% | +371.36% | +174.27% | 901M | ||
| Average | -0.81% | -0.53% | +32.49% | +27.53% | 10.55B | |
| Weighted average by Cap. | +0.09% | +0.41% | +6.64% | -1.85% |
Historical Quotes: Reckitt Benckiser Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a25d19.BSB_-bF6PZ7SGorjfdsOcriEupUoWBTIqXPJyi-5oQM.TGMNtsAxS6uKUPiLNJxCGcqx7sx6PnOGwV6ChE3Y8ltmcDy89E5r07tzzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:25 | 5,172.00 | 50 | 151,749 |
| 13:19:25 | 5,172.00 | 7 | 151,699 |
| 13:19:25 | 5,172.00 | 17 | 151,692 |
| 13:19:25 | 5,172.00 | 10 | 151,675 |
| 13:19:25 | 5,172.00 | 61 | 151,665 |
| 13:19:25 | 5,172.00 | 10 | 151,604 |
| 13:19:25 | 5,172.00 | 13 | 151,594 |
| 13:19:25 | 5,172.00 | 12 | 151,581 |
| 13:19:25 | 5,172.00 | 46 | 151,569 |
| 13:18:52 | 5,174.00 | 7 | 151,523 |
Course Extremes
| 1 week | 5,098 |  | 5,194 |
| 1 month | 4,745 | | 5,194 |
| Current year | 4,579 | | 5,418 |
| 1 year | 4,034 | | 5,418 |
| 3 years | 4,034 | | 6,824 |
| 5 years | 4,034 | | 8,020 |
| 10 years | 4,034 | | 8,110.43 |
Monthly variations
Annual variations
| 2025 | +6.56% | ||
| 2024 | -10.83% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition