Quotes Reckitt Benckiser Group plc

Equities

RB.

GB00BSZBP530

Household Products

Market Closed - London S.E. Other stock markets 16:35:24 06/02/2026 GMT			5-day change	1st Jan Change
6,400.00 ^GBX	-0.22%		+0.85%	+2.37%

02-03	Morgan Stanley cuts Antofagasta	AN
02-02	Reckitt Benckiser Finalizes Second Tranche of GBP1 Billion Share Buyback	MT

Quotes 5-day view: Reckitt Benckiser Group plc

Delayed Quote London S.E.

Reckitt Benckiser Group plc(RB.) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	6,182.00 p	6,127.00 p	6,274.00 p	6,414.00 p	6,400.00 p
Volume	1,122,299	1,094,414	1,527,775	1,884,803	2,619,853
Change	-2.58%	-0.89%	+2.40%	+2.23%	-0.22%
Opening	5,946.00 p	6,169.00 p	6,116.00 p	6,264.00 p	6,390.00 p
High	6,229.00 p	6,169.00 p	6,350.00 p	6,414.00 p	6,434.00 p
Low	5,946.00 p	6,017.00 p	6,102.00 p	6,231.00 p	6,338.00 p

Performance

1 day	-0.22%
1 week	+0.85%
Current month	+0.85%
1 month	+1.39%
3 months	+5.17%
6 months	+11.10%
Current year	+2.37%
1 year	+16.81%
3 years	+6.22%
5 years	+0.07%
10 years	+1.25%

Volumes

markets

Daily volume

947,177

Estimated daily volume

947,177

Avg. Volume 20 sessions

1,075,209

Daily volume ratio

0.88

Avg. Volume 20 sessions GBX

6,881,337,600

Avg. Volume 20 sessions USD

6,881,337,600

Record volume 1

48,727,824

Record volume 2

39,352,704

Record volume 3

26,611,689

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

41,264,217,984

Capitalization (USD)

56,157,838,272

Net sales (GBP)

14,169,000,000

Net sales (USD)

19,283,060,466

Number of employees

37,900

Sales / Employee (GBP)

373,852

Sales / Employee (USD)

508,788

Free-Float

44.67 %

Free-Float capitalization (GBX)

20,652,565,440

Free-Float capitalization (USD)

28,106,758,992

Average Daily Capital Traded

16.68%

Indicators

Moving average 5 days

6,279.4

Moving average 20 days

6,118.55

Moving average 50 days

6,034.14

Moving average 100 days

5,911.13

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-4.40%

Price spread / (MMA50)

-5.72%

Price spread / (MMA100)

-7.64%

RSI 9 days

75.15

RSI 14 days

70.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RECKITT BENCKISER GROUP PLC	-0.22%	+0.85%	+16.81%	+6.22%	56.16B
CHURCH & DWIGHT CO., INC.	-0.07%	+4.45%	-4.62%	+20.70%	24.14B
THE CLOROX COMPANY	+1.49%	+5.82%	-19.13%	-21.77%	14.43B
PT UNILEVER INDONESIA TBK	+4.07%	+19.48%	+52.32%	-51.37%	5.18B
REYNOLDS CONSUMER PRODUCTS INC.	-0.13%	-1.73%	-8.26%	-22.52%	4.79B
WD-40 COMPANY	-5.70%	+3.16%	-0.91%	+35.64%	3.22B
LION CORPORATION	+0.35%	+3.98%	+7.62%	+23.42%	3.04B
SANO BRUNO'S ENTERPRISES LTD	-0.07%	-3.04%	+15.23%	+78.20%	1.46B
JYOTHY LABS LIMITED	-0.08%	-1.69%	-38.96%	+14.26%	989M
UNILEVER CÔTE D'IVOIRE, S.A.	+7.50%	+25.57%	+803.33%	+729.99%	964M
Average	+0.71%	+5.85%	+82.34%	+81.28%	11.44B
Weighted average by Cap.	+0.15%	+6.08%	+13.69%	+10.31%

See all sector performances

Historical Quotes: Reckitt Benckiser Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

530468a.BnDyd8lODYZ2HV1j6TiDKXKKkAnQ6RQpMxDgysKbdk0.XCaLALMvfcI7ZGUNs336HQj82mzjh1lIaSGks6XvORdAR6M1pnd_wgxTZQ

Date	Price	Volume	Total
16:29:50	6,380.00	29	152,807
16:29:50	6,378.00	20	152,778
16:29:49	6,378.00	38	152,758
16:29:49	6,378.00	14	152,720
16:29:42	6,377.84	15	152,706
16:29:35	6,376.00	42	152,691
16:29:35	6,376.00	28	152,649
16:29:35	6,376.00	104	152,621
16:29:31	6,376.00	22	152,517

Chart

Duration

Period

More charts

Course Extremes

1 week	5,946	6,434
1 month	5,946	6,522.92
Current year	5,946	6,522.92
1 year	4,769.79	6,522.92
3 years	4,202.08	6,843.75
5 years	4,202.08	7,108.33
10 years	4,202.08	8,448.37

Monthly variations

Annual variations

2026	+2.37%
2025	+24.19%
2024	-10.83%
2023	-5.80%
2022	-9.27%
2021	-3.06%
2020	+6.74%
2019	+1.93%
2018	-13.09%
2017	+0.48%
2016	+9.63%
2015	+20.56%
2014	+8.70%
2013	+23.56%
2012	+21.98%
2011	-9.79%
2010	+5.04%
2009	+30.18%
2008	-11.53%
2007	+24.85%
2006	+21.56%
2005	+21.98%
2004	+24.53%
2003	+4.90%
2002	+20.50%
2001	+8.46%
2000	+58.83%
1999	-27.07%
1998	-16.69%
1997	+31.98%
1996	-3.53%
1995	+21.47%
1994	-18.70%
1993	+14.24%
1992	-2.17%