Quotes Reckitt Benckiser Group plc

Equities

RKT

GB00BSZBP530

Household Products

Market Closed - London S.E. Other stock markets 16:35:25 15/05/2026 BST			5-day change	1st Jan Change
4,597.00 ^GBX	+1.12%		-1.90%	-26.47%

05-07	Henkel Sales Rise Amid Flurry of Deals	DJ
04-30	Unilever to hike prices in 'small doses' as Iran war threatens to hit shoppers	RE

Quotes 5-day view: Reckitt Benckiser Group plc

Delayed Quote London S.E.

Reckitt Benckiser Group plc(RKT) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	Today
Last	4,533.00 p	4,575.00 p	4,518.00 p	4,546.00 p	4,597.00 p
Volume	2,610,164	5,691,038	2,056,262	2,196,825	3,773,461
Change	-2.95%	+0.93%	-1.25%	+0.62%	+1.12%
Opening	4,652.00 p	4,535.00 p	4,547.00 p	4,540.00 p	4,538.00 p
High	4,655.00 p	4,582.00 p	4,570.00 p	4,585.00 p	4,597.00 p
Low	4,533.00 p	4,527.00 p	4,518.00 p	4,531.00 p	4,526.00 p

Performance

1 day	+1.09%
1 week	-1.90%
Current month	-1.73%
1 month	-9.26%
3 months	-28.93%
6 months	-24.56%
Current year	-26.47%
1 year	-7.15%
3 years	-32.00%
5 years	-30.68%
10 years	-35.58%

Volumes

markets

Daily volume

2,215,594

Estimated daily volume

2,215,594

Avg. Volume 20 sessions

1,470,472

Daily volume ratio

1.51

Avg. Volume 20 sessions GBX

6,759,759,784

Avg. Volume 20 sessions USD

6,759,759,784

Record volume 1

48,727,824

Record volume 2

39,352,704

Record volume 3

26,611,689

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

29,463,175,808

Capitalization (USD)

39,249,694,679

Net sales (GBP)

14,205,000,000

Net sales (USD)

18,923,347,454

Number of employees

36,200

Sales / Employee (GBP)

392,403

Sales / Employee (USD)

522,744

Free-Float

92.02 %

Free-Float capitalization (GBX)

29,378,025,372

Free-Float capitalization (USD)

39,136,260,586

Average Daily Capital Traded

22.94%

Indicators

Moving average 5 days

4,568.6

Moving average 20 days

4,762.5

Moving average 50 days

5,112.88

Moving average 100 days

5,633.31

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+11.22%

Price spread / (MMA100)

+22.54%

STIM

RSI 9 days

30.92

RSI 14 days

31.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RECKITT BENCKISER GROUP PLC	+1.12%	-1.90%	-7.15%	-32.00%	39.25B
CHURCH & DWIGHT CO., INC.	-0.31%	+0.65%	-0.54%	-2.15%	22.43B
THE CLOROX COMPANY	-0.79%	-1.86%	-33.00%	-45.85%	11.02B
REYNOLDS CONSUMER PRODUCTS INC.	-1.28%	-3.34%	-8.84%	-25.19%	4.56B
PT UNILEVER INDONESIA TBK	-0.83%	-2.72%	0.00%	-59.43%	3.87B
WD-40 COMPANY	-0.25%	-3.21%	-17.43%	+6.04%	2.72B
LION CORPORATION	+0.16%	-0.58%	-2.46%	+9.73%	2.7B
SANO BRUNO'S ENTERPRISES LTD	-2.49%	-7.49%	+7.03%	+71.09%	1.51B
UNILEVER CÔTE D'IVOIRE, S.A.	+7.48%	+2.19%	+492.58%	+788.00%	985M
JYOTHY LABS LIMITED	-1.08%	-15.19%	-35.80%	+5.59%	851M
Average	+0.11%	-2.23%	+39.44%	+71.58%	8.99B
Weighted average by Cap.	+0.08%	-1.68%	-3.17%	-13.62%

See all sector performances

Historical Quotes: Reckitt Benckiser Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a64c7c151cbd174017d16371228ff59f.f2Ig33gTE-z5m1px_jMupJh-o_5e4iXwoUD67iaCFmo.GAYV8hVFd7vN0jRCzXxK7M0d0KExkWillROvoE7heV5PLlCoSGFinarCCw

Date	Price	Volume	Total
16:29:51	4,586.00	41	870,131
16:29:51	4,586.00	140	870,090
16:29:51	4,586.00	199	869,950
16:29:51	4,587.00	76	869,751
16:29:51	4,587.00	84	869,675
16:29:45	4,586.00	124	869,591
16:29:44	4,586.00	35	869,467
16:29:41	4,584.96	50	869,432
16:29:34	4,585.00	199	869,382

Chart

Duration

Period

More charts

Course Extremes

1 week	4,518	4,655
1 month	4,518	5,190
Current year	4,518	6,522.92
1 year	4,518	6,522.92
3 years	4,202.08	6,843.75
5 years	4,202.08	7,108.33
10 years	4,202.08	8,448.37

Monthly variations

Annual variations

2026	-26.47%
2025	+24.19%
2024	-10.83%
2023	-5.80%
2022	-9.27%
2021	-3.06%
2020	+6.74%
2019	+1.93%
2018	-13.09%
2017	+0.48%
2016	+9.63%
2015	+20.56%
2014	+8.70%
2013	+23.56%
2012	+21.98%
2011	-9.79%
2010	+5.04%
2009	+30.18%
2008	-11.53%
2007	+24.85%
2006	+21.56%
2005	+21.98%
2004	+24.53%
2003	+4.90%
2002	+20.50%
2001	+8.46%
2000	+58.83%
1999	-27.07%
1998	-16.69%
1997	+31.98%
1996	-3.53%
1995	+21.47%
1994	-18.70%
1993	+14.24%
1992	-2.17%