Quotes Reckitt Benckiser Group plc

Equities

RB.

GB00B24CGK77

Household Products

Real-time Estimate Cboe Europe 08:36:02 22/07/2024 BST 5-day change 1st Jan Change
4,422 GBX +0.72% Intraday chart for Reckitt Benckiser Group plc +3.65% -18.17%

Quotes 5-day view

Delayed Quote London S.E.
Reckitt Benckiser Group plc(RB.) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 4278 p 4359 p 4383 p 4391 p 4,433 p
Volume 1 215 036 1 376 440 757 996 1 361 493 15 131
Change -0.02% +1.89% +0.55% +0.18% +0.72%
Opening 4,250.00 4,285.00 4,408.00 4,350.00 4,420
High 4,312.00 4,362.00 4,440.00 4,418.00 4,447
Low 4,220.00 4,251.00 4,283.00 4,321.00 4,415

Performance

1 day+0.87%
1 week+3.65%
Current month+3.57%
1 month-0.20%
3 months+3.96%
6 months-19.89%
Current year-18.17%
1 year-24.78%
3 years-28.59%
5 years-32.60%
10 years-12.87%

Volumes

markets
Daily volume
15 131
Estimated daily volume
366 885
Avg. Volume 20 sessions
809 382
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
3 579 491 895.00
Avg. Volume 20 sessions USD
3 579 491 895.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
30 634 001 054
Capitalization (USD)
39 586 175 182
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 875 603 610
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
471 890
Free-Float
96.81 %
Free-Float capitalization (GBX)
30 612 923 041
Free-Float capitalization (USD)
39 558 937 541
Average Daily Capital Traded
11.68%

Highs and lows

1 week
4 220.00
Extreme 4220
4 447.00
1 month
4 205.00
Extreme 4205
4 480.00
Current year
4 102.64
Extreme 4102.636
5 886.44
1 year
4 102.64
Extreme 4102.636
6 006.00
3 years
4 102.64
Extreme 4102.636
6 824.00
5 years
4 102.64
Extreme 4102.636
8 020.00
10 years
4 102.64
Extreme 4102.636
8 110.43

Indicators

Moving average 5 days
4 338.00
Moving average 20 days
4 321.35
Moving average 50 days
4 414.02
Moving average 100 days
4 473.96
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
59.06
RSI 14 days
53.87

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+3.65%-18.17%-24.78% 39.59B
+0.43%-1.50%+8.51%+4.57% 25.09B
-0.86%-0.92%-5.22%-13.25% 16.78B
0.00%-4.11%-20.68%-34.73% 6.6B
-0.85%+0.15%-0.15%-3.60% 5.63B
-0.23%+4.77%+5.12%+14.97% 3.4B
-0.27%+0.78%-0.84%-3.06% 2.28B
-0.23%-1.37%+3.44%+104.46% 2.18B
-0.46%-1.35%+20.10%+35.82% 924M
-0.80%+0.51%+8.53%-0.70% 698M
-0.06%-0.81%+26.97%+24.43% 419M
+0.19%-7.38%-43.30%+11.70% 346M
+1.20%+2.18%-20.98%-7.76% 309M
+1.51%-5.67%+71.13%+292.01% 298M
+4.02%+4.62%+22.30%+11.04% 297M
-1.07%-0.70%+2.75%+3.84% 267M
Average+0.21%-0.76%+3.72%+25.93%
Weighted average by Cap.+0.24%-0.38%-6.33%-8.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1378285dea84b483672175.9RpH5vLyQ_tuRvS8OXJRY01Y6-S1oHV61MZByZOfGjg.k2kPr4HLAYwMP7XsfwcmLgk1uob-_yQTtqop_cr9dlaCcD-tvIIqmgMKoQ
DatePriceVolumeDaily volume
08:20:53 4,433 46 15,109
08:20:51 4,435 91 15,063
08:20:51 4,435 78 14,972
08:20:51 4,435 66 14,894
08:20:41 4,435 58 14,828
08:20:16 4,435 25 14,770
08:19:55 4,435 7 14,745
08:19:55 4,435 75 14,738
08:19:55 4,435 32 14,663
08:19:50 4,437 21 14,631
Chart Reckitt Benckiser Group plc
More charts

Monthly variations

Annual change

2024-18.99%
2023-5.80%
2022-9.27%
2021-3.06%
2020+6.74%
2019+1.93%
2018-13.09%
2017+0.48%
2016+9.63%
2015+20.56%
2014+8.70%
2013+23.56%
2012+21.98%
2011-9.79%
2010+5.04%
2009+30.18%
2008-11.53%
2007+24.85%
2006+21.56%
2005+21.98%
2004+24.53%
2003+4.90%
2002+20.50%
2001+8.46%
2000+58.83%
1999-27.07%
1998-16.69%
1997+31.98%
1996-3.53%
1995+21.47%
1994-18.70%
1993+14.24%
1992-2.17%
  1. Stock Market
  2. Equities
  3. RB. Stock
  4. Quotes Reckitt Benckiser Group plc