READLY INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 SEK | +2.42% |
|
+1.02% | +5.56% |
| 08-15 | Readly International AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
| 06-18 | Readly International to Sell Toutabo for EUR4.5 Million | MT |
Quotes 5-day view: Readly International AB
Delayed Quote Nasdaq Stockholm| 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 14.4 kr | 14.5 kr | 14.65 kr | 14.45 kr | 14.8 kr |
| Volume | 2 184 | 880 | 91 | 15 195 | 28 200 |
| Change | -0.35% | +0.69% | +1.03% | -1.37% | +2.42% |
| Opening | 14.45 kr | 14.65 kr | 14.50 kr | 14.65 kr | 14.40 kr |
| High | 14.65 kr | 14.65 kr | 14.65 kr | 14.65 kr | 14.80 kr |
| Low | 14.40 kr | 14.50 kr | 11.65 kr | 14.45 kr | 14.40 kr |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.02% | ||
| Current month | +2.42% | ||
| 1 month | -0.34% | ||
| 3 months | +2.07% | ||
| 6 months | +3.50% | ||
| Current year | +5.56% | ||
| 1 year | +5.56% | ||
| 3 years | -54.01% |
Volumes
marketsDaily volume
28 200
Estimated daily volume
28 200
Avg. Volume 20 sessions
3 875
Daily volume ratio
7.28
Avg. Volume 20 sessions SEK
57 350.00
Avg. Volume 20 sessions USD
5 641.46
Record volume 1
5 365 363
Record volume 2
4 617 709
Record volume 3
3 950 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
547 683 823
Capitalization (USD)
53 875 110
Net sales ()
663 066 000
Net sales (USD)
65 225 139
Number of employees
91
Sales / Employee (SEK)
7 286 440
Sales / Employee (USD)
716 760
Free-Float
14.17 %
Free-Float capitalization (SEK)
77 593 774
Free-Float capitalization (USD)
7 632 822
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.66
Moving average 50 days
14.55
Moving average 100 days
14.52
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
51.21
RSI 14 days
51.01
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.42% | +1.02% | +5.56% | -54.01% | 53.88M | ||
| -0.05% | +4.29% | +24.39% | -15.85% | 459B | ||
| -0.47% | +0.57% | +81.47% | +21.83% | 302B | ||
| -1.78% | +2.01% | +58.84% | +85.83% | 158B | ||
| -1.17% | +4.60% | +16.71% | +6.47% | 91.72B | ||
| +1.89% | +11.41% | -4.95% | -18.84% | 81.42B | ||
| +1.37% | +8.07% | +127.14% | +53.59% | 72.34B | ||
| +1.77% | +6.37% | +76.97% | -36.58% | 56.5B | ||
| +0.12% | +4.72% | +15.86% | +53.29% | 36.12B | ||
| -2.42% | -1.90% | -4.63% | -12.79% | 32.49B | ||
| Average | +0.16% | +5.13% | +39.74% | +8.29% | 129.02B | |
| Weighted average by Cap. | -0.23% | +5.29% | +46.68% | +11.84% |
Historical Quotes: Readly International AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b87628e4b81884b758d5793c.uD_ozk2411bU5ePBTqZDofYSfuUTMJKvvWd7SPxaDcM.7VXR-GDynwSOvJC2F_Uy9pd0CqlcfsPryTYWArIiYLmIT9Cse--iMovWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:55 | 14.80 | 1 | 28,200 |
| 09:27:20 | 14.80 | 254 | 28,199 |
| 08:52:51 | 14.80 | 15 | 27,945 |
| 08:52:51 | 14.80 | 67 | 27,930 |
| 08:49:26 | 14.65 | 140 | 27,863 |
| 08:29:00 | 14.65 | 7,690 | 27,723 |
| 08:29:00 | 14.65 | 444 | 20,033 |
| 08:29:00 | 14.65 | 625 | 19,589 |
| 08:24:45 | 14.65 | 8,925 | 18,964 |
| 08:24:45 | 14.65 | 446 | 10,039 |
Course Extremes
1 week
11.65
14.80
1 month
11.6515.30
Current year
11.6515.50
1 year
11.6515.50
3 years
5.9532.28
5 years
5.9585.84
10 years
5.9585.84
Monthly variations
Annual variations
| 2024 | +5.56% | ||
| 2023 | +18.41% | ||
| 2022 | -34.04% | ||
| 2021 | -73.62% | ||
| 2020 | +4.68% |
- Stock Market
- Equities
- READ Stock
- Quotes Readly International AB
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition