Quotes Reach plc

Equities

TNI

GB0009039941

Consumer Publishing

Market Closed - London S.E. 16:35:22 24/05/2024 BST 5-day change 1st Jan Change
79.3 GBX +2.45% Intraday chart for Reach plc 0.00% +5.87%

Quotes 5-day view

Delayed Quote London S.E.
Reach plc(TNI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 80 p 78.4 p 77.4 p 79.3 p
Volume 274 182 259 521 343 611 307 566
Change -1.23% -2.00% -1.28% +2.45%
Opening 82.50 79.80 79.60 77.00
High 82.50 80.50 79.60 79.54
Low 80.00 78.20 77.40 76.70

Performance

1 day+2.45%
Current month+7.74%
1 month+15.94%
3 months+24.29%
6 months+0.63%
Current year+5.87%
1 year+10.52%
3 years-66.61%
5 years+5.88%
10 years-47.50%

Volumes

markets
Daily volume
270 659
Estimated daily volume
270 659
Avg. Volume 20 sessions
1 094 124
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
86 764 033.20
Avg. Volume 20 sessions USD
86 764 033.20
Record volume 1
35 393 740
Record volume 2
18 772 954
Record volume 3
17 369 331
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
249 758 513
Capitalization (USD)
318 092 442
Net sales (GBP)
568 600 000
Net sales (USD)
724 168 960
Number of employees
3 706
Sales / Employee (GBP)
153 427
Sales / Employee (USD)
195 404
Free-Float
94.38 %
Free-Float capitalization (GBX)
241 257 042
Free-Float capitalization (USD)
307 264 969
Average Daily Capital Traded
34.74%

Highs and lows

1 week
76.70
Extreme 76.7
82.50
1 month
69.00
Extreme 69
85.00
Current year
58.47
Extreme 58.4682
85.00
1 year
58.47
Extreme 58.4682
87.25
3 years
58.47
Extreme 58.4682
430.00
5 years
47.95
Extreme 47.9491
430.00
10 years
47.95
Extreme 47.9491
430.00

Indicators

Moving average 5 days
79.22
Moving average 20 days
78.27
Moving average 50 days
75.16
Moving average 100 days
70.19
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
46.81
RSI 14 days
50.53

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%0.00%+5.87%+10.52% 318M
+3.32%+1.71%+8.92%+46.76% 15.39B
+1.28%+2.21%+1.84%+39.47% 8.2B
0.00%-3.20%-13.57%-2.02% 803M
-5.00%+4.99%+9.47%+128.33% 627M
-.--%-0.11% - - 266M
+0.20%-5.06%+132.81%+527.84% 242M
-1.13%+1.49%-13.90%-33.51% 178M
-0.71%-4.14%-14.46%-7.33% 146M
+1.40%-1.80%-14.17%-37.36% 139M
+2.12%-6.88%+57.45%+25.87% 113M
-1.35%0.00%-17.05%-42.97% 112M
+2.20%+17.02%+46.19%+62.87% 102M
-9.93%-9.93%-8.11%-4.23% 98.6M
-0.31%+1.27%-0.31%-8.33% 89.04M
+1.85%+8.00%+68.11%+5.76% 81.27M
Average-0.23%+0.37%+16.61%+47.44%
Weighted average by Cap.+2.18%+1.63%+7.09%+46.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9237fa.JVXeq5WCWKuqgSSZmfq7-Z-vkCVrE2x30Odvf8km3Wk.XyDv9NyvdfHA9xPq-Ij-kvPr8mM8fRQQprYgLYRhkiV3NOrK-NsKzezvRw
DatePriceVolumeDaily volume
16:35:22 79.3 55,505 270,659
16:24:51 78.8 23 215,154
16:24:50 78.8 810 215,131
16:24:37 79.1 920 214,321
16:24:37 79.1 401 213,401
16:23:30 79.1 2,400 213,000
15:55:43 78.73 729 210,600
15:43:49 78.6 1,399 209,871
15:37:07 79.54 35,000 208,472
Chart Reach plc
More charts

Monthly variations

Annual change

2024+5.87%
2023-21.24%
2022-66.34%
2021+96.73%
2020+9.78%
2019+106.67%
2018-16.98%
2017-25.00%
2016-36.14%
2015+2.00%
2014-20.22%
2013+120.54%
2012+92.71%
2011-30.94%
2010-53.85%
2009+170.13%
2008-84.00%
2007-25.77%
2006-18.06%
2005-9.91%
2004+12.57%
2003+31.86%
2002+5.08%
2001-10.63%
2000-30.98%
1999+65.25%
1998-17.36%
1997+4.65%
1996+35.23%
1995-7.82%
1994-14.91%
1993+34.57%
1992+37.87%