Quotes Reach plc

Equities

TNI

GB0009039941

Consumer Publishing

Market Closed - London S.E. Other stock markets 16:35:09 19/01/2026 GMT			5-day change	1st Jan Change
54.20 ^GBX	-5.57%		-3.56%	-1.63%

11-02	Reach plc Announces Termination of Wais Shaifta as Director, Effective October 31, 2025	CI
14/10/25	Reach to meet 2025 view as cost cuts outpace revenue decline	AN

Quotes 5-day view: Reach plc

Delayed Quote London S.E.

Reach plc(TNI) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	55.90 p	55.40 p	55.90 p	57.40 p	54.20 p
Volume	372,508	510,103	446,204	635,905	1,269,036
Change	+1.64%	-0.89%	+0.90%	+2.68%	-5.57%
Opening	55.30 p	56.40 p	54.70 p	56.40 p	57.60 p
High	56.40 p	56.40 p	56.20 p	57.50 p	57.60 p
Low	55.00 p	54.20 p	54.70 p	55.50 p	54.20 p

Performance

1 day	-5.57%
1 week	-3.56%
Current month	-1.63%
1 month	-1.09%
3 months	-11.44%
6 months	-28.12%
Current year	-1.63%
1 year	-24.72%
3 years	-37.70%
5 years	-71.26%
10 years	-65.38%

Volumes

markets

Daily volume

1,131,028

Estimated daily volume

1,131,028

Avg. Volume 20 sessions

477,269

Daily volume ratio

2.37

Avg. Volume 20 sessions GBX

25,867,979.8

Avg. Volume 20 sessions USD

25,867,979.8

Record volume 1

35,393,740

Record volume 2

18,772,954

Record volume 3

17,369,331

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

180,489,057

Capitalization (USD)

242,403,848

Net sales (GBP)

538,600,000

Net sales (USD)

723,360,821

Number of employees

3,566

Sales / Employee (GBP)

151,038

Sales / Employee (USD)

202,849

Free-Float

93.55 %

Free-Float capitalization (GBX)

172,429,636

Free-Float capitalization (USD)

231,579,731

Average Daily Capital Traded

14.33%

Indicators

Moving average 5 days

55.92

Moving average 20 days

54.86

Moving average 50 days

55.22

Moving average 100 days

60.12

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

+1.88%

Price spread / (MMA100)

+10.92%

STIM

RSI 9 days

56.34

RSI 14 days

53.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
REACH PLC	-5.57%	-3.56%	-24.72%	-37.70%	242M
NEWS CORPORATION	-1.69%	-0.83%	-4.30%	+39.11%	15.35B
THE NEW YORK TIMES COMPANY	-0.11%	+0.59%	+37.85%	+111.51%	11.61B
SONAECOM, SGPS, S.A.	0.00%	-0.70%	+29.36%	+12.35%	1B
D. B. CORP LIMITED	+4.31%	+2.30%	-9.76%	+95.88%	470M
GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
CALTAGIRONE EDITORE SPA	-1.33%	-0.80%	+20.13%	+85.37%	232M
ROULARTA MEDIA GROUP N.V.	+1.63%	+2.46%	-0.79%	-29.78%	177M
JAGRAN PRAKASHAN LIMITED	-0.55%	-1.71%	-15.02%	-10.03%	165M
Average	-0.37%	+0.30%	+4.09%	+33.34%	3.28B
Weighted average by Cap.	-0.90%	-0.18%	+13.47%	+66.87%

See all sector performances

Historical Quotes: Reach plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9331f3c45b8c248198b1e0969.GD9Tzfv4tzcPOaq_Zmfs8-uOD_vxaZ_5v3b-_j_9b9c.bGdlvK6ixFtrSf7XLiy2ypnISZ7HI9XO3Dqkn2-zKOV9ZjqZvpL5c0p7_w

Date	Price	Volume	Total
16:24:18	54.50	39	996,923
16:24:18	54.50	3,000	996,884
16:24:18	54.40	1,133	993,884
16:24:18	54.40	367	992,751
16:23:45	54.47	10,000	992,384
16:19:22	54.60	178	982,384
16:17:54	54.50	1,808	982,206
16:17:43	54.50	192	980,398
16:16:00	54.50	622	980,206

Chart

Duration

Period

More charts

Course Extremes

1 week	54.2	57.6
1 month	53	57.6
Current year	53.2	57.6
1 year	52.8	93.5
3 years	52.8	112.8
5 years	52.8	430
10 years	47.95	430

Monthly variations

Annual variations

2026	-1.63%
2025	-33.85%
2024	+11.21%
2023	-21.24%
2022	-66.34%
2021	+96.73%
2020	+9.78%
2019	+106.67%
2018	-16.98%
2017	-25.00%
2016	-36.14%
2015	+2.00%
2014	-20.22%
2013	+120.54%
2012	+92.71%
2011	-30.94%
2010	-53.85%
2009	+170.13%
2008	-84.00%
2007	-25.77%
2006	-18.06%
2005	-9.91%
2004	+12.57%
2003	+31.86%
2002	+5.08%
2001	-10.63%
2000	-30.98%
1999	+65.25%
1998	-17.36%
1997	+4.65%
1996	+35.23%
1995	-7.82%
1994	-14.91%
1993	+34.57%
1992	+37.87%