Quotes Reach plc

Equities

TNI

GB0009039941

Consumer Publishing

Market Closed - London S.E. Other stock markets 16:35:01 04/12/2024 GMT			5-day change	1st Jan Change
89.00 ^GBX	-0.34%		-0.22%	+18.83%

10-15	Digital growth a bright spot at Reach but third quarter revenue drops	AN
10-15	De La Rue to sell Authentication division	AN

Quotes 5-day view: Reach plc

Delayed Quote London S.E.

Reach plc(TNI) : Historical Chart (5-day)

	28/11/2024	29/11/2024	02/12/2024	03/12/2024	Today
Last	89.3 p	89 p	89 p	89.3 p	89 p
Volume	342 613	596 646	390 574	258 813	594 048
Change	+0.34%	-0.34%	0.00%	+0.34%	-0.34%
Opening	88.60 p	89.00 p	88.50 p	90.00 p	89.50 p
High	92.00 p	90.60 p	91.70 p	90.00 p	89.94 p
Low	88.60 p	88.10 p	87.40 p	88.70 p	88.50 p

Performance

1 day	+0.90%
1 week	-0.22%
1 month	-4.71%
3 months	-8.62%
6 months	+3.25%
Current year	+18.83%
1 year	+22.09%
3 years	-63.52%
5 years	-9.01%
10 years	-35.66%

Volumes

markets

Daily volume

592 892

Estimated daily volume

592 892

Avg. Volume 20 sessions

361 112

Daily volume ratio

1.64

Avg. Volume 20 sessions GBX

32 138 968.00

Avg. Volume 20 sessions USD

32 138 968.00

Record volume 1

35 393 740

Record volume 2

18 772 954

Record volume 3

17 369 331

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

280 256 057

Capitalization (USD)

356 351 317

Net sales (GBP)

568 600 000

Net sales (USD)

722 986 547

Number of employees

3 706

Sales / Employee (GBP)

153 427

Sales / Employee (USD)

195 085

Free-Float

93.55 %

Free-Float capitalization (GBX)

268 024 266

Free-Float capitalization (USD)

340 798 345

Average Daily Capital Traded

11.47%

Indicators

Moving average 5 days

89.12

Moving average 20 days

91.37

Moving average 50 days

92.92

Moving average 100 days

97.14

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+2.66%

Price spread / (MMA50)

+4.41%

Price spread / (MMA100)

+9.15%

STIM

RSI 9 days

40.30

RSI 14 days

40.82

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
REACH PLC	-0.34%	-0.22%	+22.09%	-63.52%	356M
NEWS CORPORATION	-0.70%	+2.07%	+34.41%	+35.45%	17.53B
THE NEW YORK TIMES COMPANY	+1.22%	+0.40%	+14.54%	+17.24%	8.84B
SONAECOM, SGPS, S.A.	0.00%	+1.71%	-17.36%	+42.94%	765M
D. B. CORP LIMITED	+1.60%	+8.67%	+23.63%	+249.97%	677M
GRUPO CLARÍN S.A.	-1.36%	-3.44%	+230.03%	+2,251.30%	267M
GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
ROULARTA MEDIA GROUP N.V.	+0.45%	+2.27%	-12.45%	-31.82%	148M
NORTH MEDIA A/S	+1.63%	-2.35%	-14.73%	-50.50%	124M
ORIENTAL ENTERPRISE HOLDINGS LIMITED	0.00%	-4.00%	-22.58%	-50.68%	111M
Average	+0.30%	+0.29%	+28.62%	+266.71%	2.91B
Weighted average by Cap.	+0.25%	+0.89%	+27.67%	+53.35%

See all sector performances

Historical Quotes: Reach plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

43c6a8cd0ea78494fbb7f961aa359.POVA6wReYydXYxT1ggqk82eZtq4d4myIVBa6r4nSIoI.cJQ2vDBuJxMPF3iBy17DliHom5Z_sEHpbGTpxr6DbMhw0y--NmoqCmIKQQ

Date	Price	Volume	Daily volume
16:35:01	89.00	94,791	492,892
16:29:30	89.39	1	398,101
16:21:34	89.40	3	398,100
16:21:23	89.40	962	398,097
16:21:23	89.40	11	397,135
16:21:23	89.40	61	397,124
16:21:23	89.40	31	397,063
16:20:04	89.40	9	397,032
16:19:16	89.40	628	397,023

Chart

Duration

Period

More charts

Course Extremes

1 week

87.40

92.00

1 month

85.90

99.80

Current year

58.47

112.80

1 year

58.47

112.80

3 years

58.47

293.00

5 years

47.95

430.00

10 years

47.95

430.00

Monthly variations

Annual variations

2024	+18.83%
2023	-21.24%
2022	-66.34%
2021	+96.73%
2020	+9.78%
2019	+106.67%
2018	-16.98%
2017	-25.00%
2016	-36.14%
2015	+2.00%
2014	-20.22%
2013	+120.54%
2012	+92.71%
2011	-30.94%
2010	-53.85%
2009	+170.13%
2008	-84.00%
2007	-25.77%
2006	-18.06%
2005	-9.91%
2004	+12.57%
2003	+31.86%
2002	+5.08%
2001	-10.63%
2000	-30.98%
1999	+65.25%
1998	-17.36%
1997	+4.65%
1996	+35.23%
1995	-7.82%
1994	-14.91%
1993	+34.57%
1992	+37.87%