REACH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.45 GBX | +6.93% |
|
+15.63% | +8.37% |
| 09:46am | FTSE 100 up as Powell keeps lid on hawkishness | AN |
| 03-06 | JPMorgan raises IAG; Jefferies likes Experian | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.5 p | 75.5 p | 73.6 p | 74.3 p | 79.94 p |
| Volume | 484 380 | 808 541 | 529 717 | 429 592 | 761 968 |
| Change | +3.32% | +5.59% | -2.52% | +0.95% | +6.93% |
| Opening | 70.60 | 70.00 | 75.30 | 73.40 | 75 |
| High | 71.50 | 75.50 | 76.80 | 76.80 | 82.4 |
| Low | 69.00 | 70.00 | 73.10 | 73.30 | 75 |
Performance
| 1 day | +6.66% | ||
| 1 week | +15.63% | ||
| Current month | +3.54% | ||
| 1 month | +7.51% | ||
| 3 months | +30.92% | ||
| 6 months | +6.32% | ||
| Current year | +8.37% | ||
| 1 year | -1.25% | ||
| 3 years | -63.10% | ||
| 5 years | +14.38% | ||
| 10 years | -51.07% |
Volumes
marketsDaily volume
761 968
Estimated daily volume
4 316 220
Avg. Volume 20 sessions
501 764
Daily volume ratio
8.60
Avg. Volume 20 sessions GBX
39 865 149.80
Avg. Volume 20 sessions USD
39 865 149.80
Record volume 1
35 393 740
Record volume 2
18 772 954
Record volume 3
17 369 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
233 381 461
Capitalization (USD)
292 013 885
Net sales (GBP)
568 600 000
Net sales (USD)
711 449 378
Number of employees
3 706
Sales / Employee (GBP)
153 427
Sales / Employee (USD)
191 972
Free-Float
94.38 %
Free-Float capitalization (GBX)
225 437 445
Free-Float capitalization (USD)
282 074 094
Average Daily Capital Traded
17.08%
Highs and lows
1 week
68.40
82.40
1 month
67.5082.40
Current year
58.4782.40
1 year
58.4788.37
3 years
58.47430.00
5 years
47.95430.00
10 years
47.95430.00
Indicators
Moving average 5 days
72.82
Moving average 20 days
71.22
Moving average 50 days
70.49
Moving average 100 days
68.77
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
58.36
RSI 14 days
55.90
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +15.63% | +8.37% | -1.25% | 292M | ||
| +0.17% | -2.93% | -2.89% | +37.25% | 13.73B | ||
| +0.70% | +0.07% | -11.55% | +8.03% | 7.13B | ||
| -1.57% | 0.00% | -10.71% | -0.79% | 829M | ||
| -1.40% | -3.20% | +4.23% | +133.53% | 603M | ||
| +5.49% | +0.17% | +3.75% | +28.53% | 487M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.57% | +9.59% | +131.26% | +668.20% | 251M | ||
| +2.87% | +7.89% | -19.38% | -43.50% | 158M | ||
| -2.75% | +0.95% | -16.54% | -38.01% | 137M | ||
| +2.14% | +18.36% | +73.45% | +33.99% | 120M | ||
| 0.00% | +4.55% | -21.59% | -47.73% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 98.6M | ||
| 0.00% | -7.40% | -2.19% | -13.30% | 86.52M | ||
| +1.38% | -6.17% | +15.75% | +8.62% | 79.12M | ||
| -0.36% | +0.36% | +10.61% | +59.49% | 77.99M | ||
| Average | +0.83% | +1.79% | +10.34% | +55.30% | ||
| Weighted average by Cap. | +0.41% | -1.33% | -3.67% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2adfe264d63b5.zuZyS4owMLqjTALA8cEkP3p8PRKtlTgC0R8UMNohG8U.-5FEKvBKXovnDnWzg6AVRRYsWmfcuAh35FdHZ5hxefaYhSggz3JFyfkrVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:37 | 79.94 | 400 | 760,559 |
| 09:29:20 | 80.44 | 1,232 | 760,159 |
| 09:29:11 | 80.11 | 666 | 758,927 |
| 09:28:48 | 79.9 | 317 | 758,261 |
| 09:28:48 | 80 | 23,600 | 757,944 |
| 09:28:48 | 80 | 1,400 | 734,344 |
| 09:26:49 | 80.48 | 3,099 | 732,944 |
| 09:26:46 | 80.5 | 2,113 | 729,845 |
| 09:26:46 | 80.5 | 4,488 | 727,732 |
| 09:26:46 | 80.5 | 1,480 | 723,244 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc
