Quotes Rakuten Group, Inc.

Equities

4755

JP3967200001

Internet Services

Market Closed - Japan Exchange 07:00:00 12/04/2024 BST 5-day change 1st Jan Change
874 JPY -0.57% Intraday chart for Rakuten Group, Inc. +1.31% +39.17%

Quotes 5-day view

Delayed Quote Japan Exchange
Rakuten Group, Inc.(4755) : Historical Chart (5-day)
  09/04/2024 10/04/2024 11/04/2024 12/04/2024
Last 905.2 ¥ 892.1 ¥ 879 ¥ 874 ¥
Volume 48 122 700 30 644 200 21 605 400 19 428 700
Change +2.13% -1.45% -1.47% -0.57%
Opening 890.90 910.00 881.90 884.80
High 918.40 920.50 891.90 884.80
Low 888.60 891.70 874.00 869.10

Performance

1 day-0.57%
1 week+1.31%
Current month+2.85%
1 month+6.81%
3 months+33.60%
6 months+45.26%
Current year+39.17%
1 year+36.14%
3 years-33.79%
5 years-19.74%
10 years-31.40%

Volumes

markets
Daily volume
19 428 700
Estimated daily volume
19 428 700
Avg. Volume 20 sessions
29 029 840
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
25 372 080 160.00
Avg. Volume 20 sessions USD
165 502 078.88
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
1 883 876 374 521
Capitalization (USD)
12 288 525 591
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 511 187 745
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
438 248
Free-Float
66.02 %
Free-Float capitalization (JPY)
1 243 671 581 177
Free-Float capitalization (USD)
8 112 469 724
Average Daily Capital Traded
1.35%

Highs and lows

1 week
858.30
Extreme 858.3
920.50
1 month
768.50
Extreme 768.5
920.50
Current year
612.10
Extreme 612.1
920.50
1 year
466.00
Extreme 466
920.50
3 years
466.00
Extreme 466
1 461.00
5 years
466.00
Extreme 466
1 545.00
10 years
466.00
Extreme 466
2 395.00

Indicators

Moving average 5 days
885.06
Moving average 20 days
859.01
Moving average 50 days
786.69
Moving average 100 days
694.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
56.47
RSI 14 days
58.68

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%+1.31%+39.17%+36.14% 12.29B
-4.65%-2.01%-21.06%+72.34% 161B
-2.19%-7.01%-10.14%+54.53% 92.16B
-2.30%+1.69%+24.66%-22.06% 82.29B
-4.21%-3.83%-8.11%+14.98% 76.43B
-1.11%-2.07%+13.02%+45.47% 53.84B
-1.12%-1.44%+17.63%+19.94% 26.88B
-4.97%-4.75%-8.50%+12.15% 9.27B
-3.72%+1.77%-13.12%+16.87% 5.95B
-0.91%-2.55%-15.23%+8.53% 3.8B
-2.96%-3.86%+16.83%+46.28% 2.99B
-1.72%-11.84%-4.23%-56.30% 2.14B
+1.91%-17.86%-42.45%-45.11% 2.06B
+0.86%-0.71%-30.74%-18.12% 1.91B
+0.64%+1.47%-5.19%-3.20% 1.84B
+0.39%+4.75%+7.72%+32.87% 1.47B
Average-1.66%-3.05%-2.48%+13.46%
Weighted average by Cap.-3.05%-1.94%-2.94%+36.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c78f722.xjAq9ErtKO80H84146puFn83IaOLXt1CeQn3nzcfLSc.jlJIvCeLUplAfZhfrv5aTBpVctC9DuhzFUHa5m5Ne0qvam_EOKldoAN9vQ
DatePriceVolumeDaily volume
07:00:00 874 1,181,000 19,428,700
06:59:59 871.7 500 18,247,700
06:59:59 876.7 100 18,247,200
06:59:59 877.8 600 18,247,100
06:59:59 876.7 100 18,246,500
06:59:59 876.6 100 18,246,400
06:59:59 877.8 20,600 18,246,300
06:59:59 877.7 2,000 18,225,700
06:59:59 877.6 4,200 18,223,700
06:59:59 877.5 3,500 18,219,500
Chart Rakuten Group, Inc.
More charts

Monthly variations

Annual change

2024+39.17%
2023+5.37%
2022-48.35%
2021+16.10%
2020+6.31%
2019+27.04%
2018-28.72%
2017-9.86%
2016-18.35%
2015-16.61%
2014+7.58%
2013+132.05%
2012-18.60%
2011+21.76%
2010-3.82%
2009+24.04%
2008+3.64%
2007-0.90%
2006-51.32%
2005-2.56%
2004+147.88%
2003+422.12%
2002+36.97%
2001+1.54%
2000-82.67%
  1. Stock Market
  2. Equities
  3. 4755 Stock
  4. Quotes Rakuten Group, Inc.