|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.30 USD | -9.33% |
|
-14.81% | -54.77% |
| 12-05 | Top Premarket Decliners | MT |
| 11-11 | Quoin Pharmaceuticals Announces Achievement of Topical Rapamycin Target Loadings for Two Proprietary Delivery Technologies | CI |
Quotes 5-day view: Quoin Pharmaceuticals, Ltd.
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 15.05 $ | 12.41 $ | 11.92 $ | 11.36 $ | 10.30 $ |
| Volume | 393,450 | 173,717 | 28,058 | 39,536 | 41,952 |
| Change | +24.48% | -17.54% | -3.95% | -4.70% | -9.33% |
| Opening | 12.09 $ | 14.75 $ | 13.02 $ | 11.92 $ | 11.29 $ |
| High | 15.45 $ | 14.95 $ | 13.20 $ | 12.22 $ | 11.84 $ |
| Low | 12.09 $ | 11.48 $ | 11.92 $ | 11.12 $ | 10.08 $ |
Performance
| 1 day | -9.33% | ||
| 1 week | -14.81% | ||
| Current month | -52.64% | ||
| 1 month | -23.25% | ||
| 3 months | +35.53% | ||
| 6 months | +22.91% | ||
| Current year | -54.77% | ||
| 1 year | -55.55% | ||
| 3 years | -98.41% |
Volumes
marketsDaily volume
41,952
Estimated daily volume
41,952
Avg. Volume 20 sessions
119,177
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,227,523.1
Record volume 1
18,309,302
Record volume 2
13,968,845
Record volume 3
9,732,471
Capital turnover ratio
0.14
Float rotation
0.12
Basic data
Capitalization (USD)
8,641,452
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
11.82 %
Free-Float capitalization (USD)
9,969,029
Average Daily Capital Traded
14.21%
Indicators
Moving average 5 days
12.21
Moving average 20 days
17.06
Moving average 50 days
13.84
Moving average 100 days
10.69
Price spread / (MMA5)
+18.52%
Price spread / (MMA20)
+65.66%
Price spread / (MMA50)
+34.33%
Price spread / (MMA100)
+3.79%
RSI 9 days
35.73
RSI 14 days
41.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.33% | -14.81% | -55.55% | -98.41% | 8.64M | |
| -1.79% | -5.23% | -3.38% | +8.38% | 45.43B | |
| -1.65% | -1.59% | +11.65% | +2.52% | 37.85B | |
| -0.55% | -1.19% | +77.90% | +53.34% | 35.31B | |
| +0.05% | +1.91% | +5.47% | +18.52% | 27.66B | |
| -1.46% | +1.78% | +61.28% | +159.86% | 15.72B | |
| +0.52% | -0.90% | +75.34% | +238.71% | 15.26B | |
| -1.76% | +0.38% | -10.36% | -5.89% | 14.25B | |
| -4.40% | -7.89% | +72.22% | - | 12.56B | |
| +4.88% | +7.29% | +69.72% | +79.48% | 13.47B | |
| Average | -1.55% | -2.23% | +30.43% | +50.72% | 21.75B | |
| Weighted average by Cap. | -0.88% | -1.50% | +32.18% | +48.85% |
Historical Quotes: Quoin Pharmaceuticals, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef87a805fee3f38684ab52c.NnPeLeIWb6DeoT2mDZysUA_H801zVCPbFkwtR4UWA2w.D163GqVCJ-292E7XQfnEITyXvhkHIUeRQh5hE71uXARSR61YsyAj9q3-eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.30 | 523 | 21,259 |
| 20:58:22 | 10.08 | 100 | 20,736 |
| 20:58:22 | 10.30 | 234 | 20,636 |
| 20:55:17 | 10.44 | 550 | 20,402 |
| 20:50:47 | 10.19 | 100 | 19,852 |
| 20:49:45 | 10.20 | 333 | 19,752 |
| 20:47:55 | 10.20 | 108 | 19,419 |
| 20:47:33 | 10.47 | 100 | 19,311 |
| 20:47:33 | 10.34 | 225 | 19,211 |
| 20:47:31 | 10.25 | 100 | 18,986 |
Course Extremes
| 1 week | 10.08 |  | 15.45 |
| 1 month | 10.08 | | 23.5 |
| Current year | 5.01 | | 41.8 |
| 1 year | 5.01 | | 41.8 |
| 3 years | 5.01 | | 1,184.4 |
| 5 years | 5.01 | | 70,638.86 |
| 10 years | 5.01 | | 70,638.86 |
Monthly variations
Annual variations
| 2025 | -54.77% | ||
| 2024 | -86.73% | ||
| 2023 | -71.21% | ||
| 2022 | -93.76% | ||
| 2021 | -84.36% |
- Stock Market
- Equities
- QNRX Stock
- Quotes Quoin Pharmaceuticals, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition