Quotes Quoin Pharmaceuticals, Ltd.

Equities

QNRX

US74907L3006

Biotechnology & Medical Research

Market Closed - Nasdaq 20:58:56 24/06/2024 BST 5-day change 1st Jan Change
0.6201 USD +1.26% Intraday chart for Quoin Pharmaceuticals, Ltd. -9.63% -87.36%

Quotes 5-day view

Delayed Quote Nasdaq
Quoin Pharmaceuticals, Ltd.(QNRX) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.6111 $ 0.6239 $ 0.6124 $ 0.6201 $
Volume 45 541 31 856 12 401 21 193
Change -2.26% +2.09% -1.84% +1.26%
Opening 0.64 0.63 0.62 0.62
High 0.64 0.65 0.62 0.64
Low 0.60 0.61 0.61 0.61

Performance

1 day+1.26%
1 week-9.63%
Current month-20.20%
1 month-13.89%
3 months-26.18%
6 months-85.74%
Current year-87.36%
1 year-91.21%

Volumes

markets
Daily volume
21 293
Estimated daily volume
21 293
Avg. Volume 20 sessions
39 708
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
24 622.93
Record volume 1
25 978 946
Record volume 2
6 204 609
Record volume 3
3 962 083
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
2 437 333
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
24.32 %
Free-Float capitalization (USD)
592 722
Average Daily Capital Traded
1.01%

Highs and lows

1 week
0.60
Extreme 0.6001
0.65
1 month
0.60
Extreme 0.6001
0.79
Current year
0.60
Extreme 0.6001
6.18
1 year
0.60
Extreme 0.6001
12.00
3 years
0.60
Extreme 0.6001
2 018.25
5 years
0.60
Extreme 0.6001
2 018.25
10 years
0.60
Extreme 0.6001
2 018.25

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
1.34
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+116.61%
STIM
RSI 9 days
29.14
RSI 14 days
32.69

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.26%-9.63%-87.36%-91.21% 2.44M
+2.70%-2.16%+37.76%+15.61% 51.12B
-1.00%+0.63%-7.47%+0.01% 39.4B
+2.07%+1.42%+37.72%-8.06% 38.48B
-0.61%+1.12%+11.93%+39.99% 26.36B
+1.07%-2.40%-11.17%+9.21% 26.22B
+34.52%+38.97%+16.45%+15.68% 20.96B
+0.92%+10.72%+45.05%+43.43% 14.02B
+1.00%+3.60%+33.13%+82.68% 12.49B
+1.13%-1.82%-3.46%-2.78% 11.61B
-0.83%+0.18%-11.23%+0.98% 10.9B
+0.41%-0.73%-6.13%-9.92% 9.29B
+0.76%+0.06%+22.00%-0.88% 6.6B
+1.79%+0.52%+15.03%+66.25% 6.53B
+0.76%-0.31%+34.24%+50.86% 6.3B
+6.81%+9.91%-11.68%+12.71% 6.1B
Average+3.18%-0.02%+7.18%+14.04%
Weighted average by Cap.+3.18%+0.16%+16.30%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4925f277ebba80e66e9cb353c578cb.fR_bYTNpwSMm1nF4bnW9NwrhUlkwNDSsTYIVtzKnLJY.RSeUFFIIpU5BnRstXUP4XD6tBW55QnjNCetf8X6VTfwoT4RTYzObFlO3SQ
DatePriceVolumeDaily volume
20:58:56 0.6201 100 17,819
20:55:28 0.6299 181 17,719
20:55:28 0.62 301 17,538
20:36:20 0.6201 100 17,237
20:34:25 0.6201 100 17,137
20:34:25 0.6201 100 17,037
20:34:25 0.62 100 16,937
20:34:25 0.6201 100 16,837
20:34:23 0.62 100 16,737
20:33:57 0.62 100 16,637
Chart Quoin Pharmaceuticals, Ltd.
More charts

Monthly variations

Annual change

2024-87.36%
2023-71.21%
2022-93.76%
2021-84.36%
  1. Stock Market
  2. Equities
  3. QNRX Stock
  4. Quotes Quoin Pharmaceuticals, Ltd.