|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.475 USD | -1.31% |
|
+1.76% | -40.06% |
Quotes 5-day view: Quoin Pharmaceuticals, Ltd.
Delayed Quote Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 8.570 $ | 8.670 $ | 8.430 $ | 8.587 $ | 8.550 $ |
| Volume | 11,462 | 13,042 | 12,445 | 6,230 | 52,967 |
| Change | +0.82% | +1.17% | -2.77% | +1.87% | -1.31% |
| Opening | 8.500 $ | 8.740 $ | 8.670 $ | 8.716 $ | 8.600 $ |
| High | 8.700 $ | 8.974 $ | 9.013 $ | 8.716 $ | 8.885 $ |
| Low | 8.490 $ | 8.460 $ | 8.400 $ | 8.300 $ | 8.414 $ |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.76% | ||
| Current month | +3.35% | ||
| 1 month | +7.86% | ||
| 3 months | -23.86% | ||
| 6 months | +14.57% | ||
| Current year | -40.06% | ||
| 1 year | -17.21% | ||
| 3 years | -96.02% |
Volumes
marketsDaily volume
52,967
Estimated daily volume
58,992
Avg. Volume 20 sessions
29,502
Daily volume ratio
2
Avg. Volume 20 sessions USD
250,029.45
Record volume 1
18,309,302
Record volume 2
13,968,845
Record volume 3
9,732,471
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
14,457,810
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
11.82 %
Free-Float capitalization (USD)
8,311,364
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
8.552
Moving average 20 days
8.474
Moving average 50 days
9.939
Moving average 100 days
12.01
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+41.66%
STIM
RSI 9 days
46.08
RSI 14 days
44.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +1.76% | -17.21% | -96.02% | 14.46M | |
| -1.39% | -6.85% | -8.31% | -6.92% | 44.92B | |
| -1.75% | +0.25% | +22.01% | +34.90% | 33.88B | |
| +1.46% | -7.11% | +18.65% | +47.53% | 30.76B | |
| +0.66% | -3.54% | -6.48% | -13.39% | 28.69B | |
| +0.46% | -2.62% | +153.38% | +336.40% | 19.59B | |
| -4.81% | -5.56% | +56.54% | +111.76% | 14.76B | |
| +1.91% | +2.01% | +45.84% | +172.64% | 13.25B | |
| -0.75% | -5.48% | +25.26% | +0.16% | 13.06B | |
| -2.63% | -6.68% | +22,284.54% | +3,305.51% | 12.12B | |
| Average | -0.90% | -0.84% | +2,257.42% | +389.26% | 21.11B | |
| Weighted average by Cap. | -0.86% | -1.05% | +1,305.94% | +248.94% |
Historical Quotes: Quoin Pharmaceuticals, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9aeda2382.KUHI0UuPvXS9bGu-TuQojuHJaNIeQSiD6AjZS_nRp1w.UwSxoj329zruPwnqBLRx95vkJrNfdxz0gn2MfrqC9ypBcKf8Itv7RMcVKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:33 | 8.550 | 100 | 19,728 |
| 19:19:26 | 8.510 | 100 | 19,628 |
| 19:19:26 | 8.520 | 100 | 19,528 |
| 19:19:26 | 8.530 | 100 | 19,428 |
| 19:18:08 | 8.650 | 171 | 19,328 |
| 19:18:08 | 8.650 | 100 | 19,157 |
| 19:18:08 | 8.650 | 100 | 19,057 |
| 19:17:52 | 8.650 | 151 | 18,957 |
| 19:17:52 | 8.650 | 307 | 18,806 |
| 19:17:52 | 8.650 | 129 | 18,499 |
Course Extremes
| 1 week | 8.3 |  | 9.01 |
| 1 month | 7.88 | | 10.44 |
| Current year | 7 | | 14.49 |
| 1 year | 5.01 | | 41.8 |
| 3 years | 5.01 | | 420 |
| 5 years | 5.01 | | 70,638.86 |
| 10 years | 5.01 | | 70,638.86 |
Monthly variations
Annual variations
| 2026 | -40.49% | ||
| 2025 | -36.64% | ||
| 2024 | -86.73% | ||
| 2023 | -71.21% | ||
| 2022 | -93.76% | ||
| 2021 | -84.36% |
- Stock Market
- Equities
- QNRX Stock
- Quotes Quoin Pharmaceuticals, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition