|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.350 USD | +7.10% |
|
+1.74% | -58.95% |
Quotes 5-day view: Quoin Pharmaceuticals, Ltd.
Delayed Quote Nasdaq
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 9.190 $ | 8.800 $ | 8.880 $ | 8.730 $ | 9.350 $ |
| Volume | 3,922 | 2,795 | 2,802 | 1,975 | 3,202 |
| Change | -0.38% | -4.24% | +0.91% | -1.69% | +7.10% |
| Opening | 8.550 $ | 9.040 $ | 9.000 $ | 8.885 $ | 8.600 $ |
| High | 9.390 $ | 9.040 $ | 9.400 $ | 8.890 $ | 9.400 $ |
| Low | 8.550 $ | 8.800 $ | 8.800 $ | 8.710 $ | 8.600 $ |
Performance
| 1 day | +7.10% | ||
| 1 week | +1.74% | ||
| Current month | +1.30% | ||
| 1 month | +9.81% | ||
| 3 months | +35.70% | ||
| 6 months | -57.13% | ||
| Current year | -58.95% | ||
| 1 year | -55.33% | ||
| 3 years | -99.66% |
Volumes
marketsDaily volume
3,202
Estimated daily volume
3,202
Avg. Volume 20 sessions
8,005
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
74,846.75
Record volume 1
9,732,471
Record volume 2
5,962,274
Record volume 3
4,621,314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,499,352
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
11.82 %
Free-Float capitalization (USD)
9,049,556
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
9.065
Moving average 20 days
8.8
Moving average 50 days
8.116
Moving average 100 days
8.71
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
44.91
RSI 14 days
49.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +7.10% | +1.74% | -55.33% | -99.66% | 5.5M | ||
| +0.25% | +1.40% | +10.71% | -0.77% | 49.92B | ||
| +4.59% | +4.65% | +76.91% | +35.47% | 30.29B | ||
| +0.34% | +4.26% | +2.73% | +9.59% | 28.29B | ||
| -1.49% | -1.60% | -23.95% | -26.13% | 28.03B | ||
| +0.37% | -1.80% | +25.49% | -23.04% | 12.53B | ||
| -0.69% | -0.19% | -53.54% | -30.93% | 11.96B | ||
| +4.48% | +1.51% | +28.77% | +87.70% | 10.64B | ||
| +0.23% | -1.40% | +16.39% | -6.36% | 10.39B | ||
| -0.17% | -1.30% | +69.30% | - | 10.11B | ||
| Average | +1.59% | -1.12% | +9.75% | -6.02% | 19.22B | |
| Weighted average by Cap. | +0.90% | -0.70% | +16.26% | +4.30% |
Historical Quotes: Quoin Pharmaceuticals, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
843de718.588kzABo7r7OjcLrpebLSFmYk7aaLUFpMejpEMqjrMQ.0ap8j0g8qo_94riJ57aJMmqq6ezXfAIkRa24Q5PM2L2i_n2OYR277Kz7kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 9.350 | 166 | 1,795 |
| 20:50:47 | 9.280 | 100 | 1,629 |
| 20:50:19 | 9.280 | 100 | 1,529 |
| 20:50:19 | 8.910 | 389 | 1,429 |
| 19:01:20 | 9.140 | 100 | 1,040 |
| 19:01:20 | 8.960 | 100 | 940 |
| 18:34:55 | 8.910 | 100 | 840 |
| 18:34:55 | 9.000 | 100 | 740 |
| 16:52:32 | 9.280 | 100 | 640 |
| 16:52:32 | 8.730 | 100 | 540 |
Course Extremes
| 1 week | 8.6 |  | 9.4 |
| 1 month | 8 | | 9.86 |
| Current year | 5.01 | | 28.35 |
| 1 year | 5.01 | | 54.95 |
| 3 years | 5.01 | | 11,806.22 |
| 5 years | 5.01 | | 70,638.86 |
| 10 years | 5.01 | | 70,638.86 |
Monthly variations
Annual variations
| 2025 | -58.95% | ||
| 2024 | -86.73% | ||
| 2023 | -71.21% | ||
| 2022 | -93.76% | ||
| 2021 | -84.36% |
- Stock Market
- Equities
- QNRX Stock
- Quotes Quoin Pharmaceuticals, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition