Quotes QuidelOrtho Corporation

Equities

QDEL

US2197981051

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 20:38:30 18/07/2024 BST 5-day change 1st Jan Change
33.36 USD -4.26% Intraday chart for QuidelOrtho Corporation +6.35% -54.57%

Quotes 5-day view

Delayed Quote Nasdaq
QuidelOrtho Corporation(QDEL) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 32.38 $ 31.78 $ 34.15 $ 34.85 $ 33.48 $
Volume 909 822 1 259 590 1 162 041 854 596 802 802
Change +2.86% -1.85% +7.46% +2.05% -4.26%
Opening 31.86 32.15 31.99 34.03 34.85
High 32.69 32.36 34.18 35.10 35.25
Low 31.36 31.32 31.35 33.89 33.14

Performance

1 day-4.26%
1 week+6.35%
Current month+0.78%
1 month-5.98%
3 months-12.49%
6 months-52.71%
Current year-54.57%
1 year-59.94%
3 years-75.21%
5 years-42.21%
10 years+53.65%

Volumes

markets
Daily volume
802 802
Estimated daily volume
884 776
Avg. Volume 20 sessions
988 716
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
32 988 509.34
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
2 333 967 787
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
82.08 %
Free-Float capitalization (USD)
1 915 767 473
Average Daily Capital Traded
1.41%

Highs and lows

1 week
31.32
Extreme 31.32
35.25
1 month
29.74
Extreme 29.735
35.47
Current year
29.74
Extreme 29.735
75.82
1 year
29.74
Extreme 29.735
89.11
3 years
29.74
Extreme 29.735
180.06
5 years
29.74
Extreme 29.735
306.72
10 years
13.21
Extreme 13.2105
306.72

Indicators

Moving average 5 days
32.93
Moving average 20 days
32.73
Moving average 50 days
38.58
Moving average 100 days
41.21
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
58.26
RSI 14 days
48.76

Sector Comparison - Medical Diagnostic & Testing Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.26%+6.35%-54.57%-59.94% 2.33B
+1.27%+1.36%-25.96%-21.13% 16.61B
-1.20%-0.77%+12.87%+127.88% 1.82B
-1.96%+12.09%+42.18%+51.96% 1.47B
+2.97%+5.56%-13.37%+30.40% 1.4B
+1.59%-1.07%+8.47%-2.45% 843M
+6.86%+17.60%-24.38%-25.66% 814M
0.00%+2.55%-37.71%-43.69% 711M
+2.20%+3.14%+31.60%+47.93% 618M
-2.27%-2.83%-29.61%-36.57% 603M
-2.44%-0.77%-12.24%+15.47% 294M
-6.58%+5.43%-49.82%-28.01% 210M
-4.28%-4.56%-33.02%-37.76% 105M
+3.72%-7.18%-5.01%+41.67% 98.74M
+1.55%+3.16%+148.73%+84.59% 95.08M
-3.21%+4.40%+93.02% - 89.89M
Average-0.66%+4.43%+3.20%+9.65%
Weighted average by Cap.-2.19%+5.39%-18.67%-6.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7da1a60ee05fc8494acbae051ea6a514.vxEjr83Dk7-pV-SRiER0II0bkEa9VlFy29Rcv1CW3U8.8GtW3JSU-cueMp3a8CxNGet_1DbQETcVk7g5jBa7lg7MSVPJua6r6dEcpQ
DatePriceVolumeDaily volume
20:23:31 33.48 199 532,834
20:23:31 33.48 195 532,635
20:23:31 33.48 100 532,440
20:23:31 33.48 100 532,340
20:23:08 33.48 100 532,240
20:23:08 33.48 100 532,140
20:23:08 33.48 100 532,040
20:23:08 33.48 100 531,940
20:23:08 33.48 100 531,840
20:23:08 33.48 118 531,740
Chart QuidelOrtho Corporation
More charts

Monthly variations

Annual change

2024-52.71%
2023-13.97%
2022-36.54%
2021-24.86%
2020+139.44%
2019+53.69%
2018+12.62%
2017+102.38%
2016+1.04%
2015-26.69%
2014-6.38%
2013+65.45%
2012+23.40%
2011+4.71%
2010+4.86%
2009+5.43%
2008-32.87%
2007+42.95%
2006+26.58%
2005+111.81%
2004-52.83%
2003+210.46%
2002-54.89%
2001+52.84%
2000-26.82%
1999+182.05%
1998-32.76%
1997-19.44%
1996-36.84%
1995+192.31%
1994-45.83%
1993+2.86%
1992+9.38%
1991-25.58%
1989-6.52%
1988+228.57%
1987-70.21%
1986-68.24%
1985+111.43%
1984-27.08%
1983-29.41%
  1. Stock Market
  2. Equities
  3. QDEL Stock
  4. Quotes QuidelOrtho Corporation