|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 USD | -2.71% |
|
-8.40% | -27.07% |
Quotes 5-day view: QuidelOrtho Corporation
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 22.60 $ | 21.48 $ | 21.19 $ | 21.41 $ | 20.83 $ |
| Volume | 858,753 | 989,845 | 572,717 | 1,096,612 | 1,177,632 |
| Change | -0.62% | -4.96% | -1.35% | +1.04% | -2.71% |
| Opening | 22.09 $ | 21.72 $ | 21.52 $ | 20.70 $ | 20.85 $ |
| High | 22.69 $ | 21.96 $ | 21.80 $ | 21.93 $ | 20.90 $ |
| Low | 21.61 $ | 20.59 $ | 20.92 $ | 20.65 $ | 19.97 $ |
Performance
| 1 day | -2.71% | ||
| 1 week | -8.40% | ||
| Current month | -8.40% | ||
| 1 month | -28.42% | ||
| 3 months | -24.96% | ||
| 6 months | -27.37% | ||
| Current year | -27.07% | ||
| 1 year | -47.87% | ||
| 3 years | -76.04% | ||
| 5 years | -86.23% | ||
| 10 years | +25.71% |
Volumes
marketsDaily volume
1,177,632
Estimated daily volume
1,177,632
Avg. Volume 20 sessions
1,262,492
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
26,297,708.36
Record volume 1
16,463,450
Record volume 2
13,439,070
Record volume 3
11,009,345
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,418,143,206
Net sales (USD)
2,730,200,000
Number of employees
6,500
Sales / Employee (USD)
420,031
Free-Float
98.54 %
Free-Float capitalization (USD)
1,380,451,321
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
21.5
Moving average 20 days
24.22
Moving average 50 days
27.85
Moving average 100 days
27.12
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+16.26%
Price spread / (MMA50)
+33.71%
Price spread / (MMA100)
+30.18%
RSI 9 days
31.82
RSI 14 days
33.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -8.40% | -47.87% | -76.04% | 1.42B | |
| -3.60% | -9.61% | -9.69% | -46.54% | 15.76B | |
| +2.32% | -13.09% | +68.01% | +67.37% | 2.19B | |
| +1.00% | -1.82% | -21.49% | -20.87% | 1.1B | |
| +1.69% | -4.30% | -0.34% | -44.02% | 843M | |
| +0.02% | -8.00% | -3.45% | -44.92% | 781M | |
| -0.77% | -2.69% | -30.76% | -50.14% | 558M | |
| -0.17% | -9.15% | +269.04% | - | 537M | |
| -8.35% | -12.45% | -9.36% | -35.62% | 483M | |
| -7.26% | -9.28% | +107.97% | -30.21% | 227M | |
| Average | -1.78% | -6.16% | +32.21% | -31.22% | 2.39B | |
| Weighted average by Cap. | -2.48% | -7.85% | +2.05% | -36.01% |
Historical Quotes: QuidelOrtho Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4b5b21a944905ee142bd.lG5yFTc83WqjRkzEZMmiltofMnubf9vVEuDZlBz0-8s.pwY-Rl5_lCybEgW8IvDa5Il3CjLtPLS7X7ic0WvMwrKnNkEgdmWxHpMSeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.83 | 152,243 | 814,019 |
| 20:59:58 | 20.84 | 100 | 661,776 |
| 20:59:58 | 20.84 | 100 | 661,676 |
| 20:59:58 | 20.84 | 179 | 661,576 |
| 20:59:55 | 20.81 | 200 | 661,397 |
| 20:59:55 | 20.82 | 100 | 661,197 |
| 20:59:55 | 20.82 | 100 | 661,097 |
| 20:59:55 | 20.82 | 100 | 660,997 |
| 20:59:54 | 20.85 | 100 | 660,897 |
| 20:59:54 | 20.83 | 380 | 660,797 |
Course Extremes
| 1 week | 19.97 |  | 22.69 |
| 1 month | 19.97 | | 30.5 |
| Current year | 19.97 | | 35.58 |
| 1 year | 19.5 | | 41.4 |
| 3 years | 19.5 | | 98.67 |
| 5 years | 19.5 | | 180.06 |
| 10 years | 15.15 | | 306.72 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | -35.89% | ||
| 2024 | -39.55% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition