QINGDAO KINGKING APPLIED CHEMISTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 CNY | 0.00% |
|
-1.79% | -42.22% |
Quotes 5-day view: Qingdao Kingking Applied Chemistry Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 ¥ | 2.2 ¥ | 2.23 ¥ | 2.19 ¥ | 2.19 ¥ |
| Volume | 16 679 600 | 16 422 380 | 16 743 800 | 12 146 300 | 12 263 500 |
| Change | -1.79% | +0.46% | +1.36% | -1.79% | 0.00% |
| Opening | 2.230 ¥ | 2.170 ¥ | 2.210 ¥ | 2.220 ¥ | 2.200 ¥ |
| High | 2.240 ¥ | 2.240 ¥ | 2.280 ¥ | 2.230 ¥ | 2.220 ¥ |
| Low | 2.180 ¥ | 2.140 ¥ | 2.190 ¥ | 2.170 ¥ | 2.190 ¥ |
Performance
| 1 week | -1.79% | ||
| Current month | -0.90% | ||
| 1 month | +8.42% | ||
| 3 months | +6.83% | ||
| 6 months | -23.16% | ||
| Current year | -42.22% | ||
| 1 year | -42.52% | ||
| 3 years | -49.66% | ||
| 5 years | -58.68% | ||
| 10 years | -76.06% |
Volumes
marketsDaily volume
12 263 500
Avg. Volume 20 sessions
22 938 741
Avg. Volume 20 sessions CNY
50 235 842.79
Avg. Volume 20 sessions USD
7 085 363.74
Record volume 1
201 899 900
Record volume 2
198 732 400
Record volume 3
185 668 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 507 216 815
Capitalization (USD)
212 580 874
Net sales (CNY)
2 508 961 525
Net sales (USD)
353 868 951
Number of employees
1 312
Sales / Employee (CNY)
1 912 318
Sales / Employee (USD)
269 717
Free-Float
67.79 %
Free-Float capitalization (CNY)
1 021 800 396
Free-Float capitalization (USD)
144 116 771
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.18
Moving average 50 days
2.08
Moving average 100 days
2.16
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
52.94
RSI 14 days
53.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -42.52% | -49.66% | 213M | ||
| +1.08% | +1.54% | -19.50% | -19.58% | 41.45B | ||
| +0.28% | -1.84% | +8.66% | +25.20% | 25.35B | ||
| +0.60% | +0.09% | +10.27% | -2.78% | 20.43B | ||
| +0.63% | -2.06% | +24.09% | +14.21% | 6.69B | ||
| +1.37% | 0.00% | -38.67% | -45.59% | 5.49B | ||
| +1.34% | -4.00% | +24.93% | +9.23% | 3.43B | ||
| -1.40% | -0.30% | +0.63% | -19.61% | 2.99B | ||
| -2.17% | +1.85% | +52.85% | +214.03% | 2.49B | ||
| +0.07% | +0.97% | +20.44% | -8.30% | 914M | ||
| Average | +0.28% | -0.18% | +4.12% | +11.72% | 10.94B | |
| Weighted average by Cap. | +0.83% | -0.04% | -1.84% | +0.94% |
Historical Quotes: Qingdao Kingking Applied Chemistry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.14
2.28
1 month
2.012.49
Current year
1.744.00
1 year
1.744.06
3 years
1.744.93
5 years
1.745.95
10 years
1.7419.68
Monthly variations
Annual variations
| 2024 | -42.22% | ||
| 2023 | -11.86% | ||
| 2022 | -4.87% | ||
| 2021 | +20.86% | ||
| 2020 | -22.08% | ||
| 2019 | -1.44% | ||
| 2018 | -52.93% | ||
| 2017 | -41.37% | ||
| 2016 | -3.69% | ||
| 2015 | +186.83% | ||
| 2014 | +40.86% | ||
| 2013 | -3.14% | ||
| 2012 | -11.56% | ||
| 2011 | -34.74% | ||
| 2010 | +87.53% | ||
| 2009 | +134.68% | ||
| 2008 | -56.28% | ||
| 2007 | +80.52% | ||
| 2006 | -16.71% |
- Stock Market
- Equities
- 002094 Stock
- Quotes Qingdao Kingking Applied Chemistry Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition