|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 AUD | +0.58% |
|
+2.66% | +0.39% |
| 02-05 | Qantas Airways Launches Major Upgrade of Regional Lounges | MT |
| 02-03 | Qantas Airways to Divest Jetstar Japan to focus on domestic Operations | MT |
Quotes 5-day view: Qantas Airways Limited
Delayed Quote Australian S.E.
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 10.36 $ | 10.44 $ | 10.48 $ | 10.36 $ | 10.42 $ |
| Volume | 2,888,283 | 2,717,026 | 4,552,752 | 3,344,794 | 1,490,053 |
| Change | -0.77% | +0.77% | +0.38% | -1.15% | +0.58% |
| Opening | 10.39 $ | 10.40 $ | 10.44 $ | 10.50 $ | 10.36 $ |
| High | 10.53 $ | 10.48 $ | 10.56 $ | 10.57 $ | 10.45 $ |
| Low | 10.32 $ | 10.34 $ | 10.41 $ | 10.34 $ | 10.31 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.66% | ||
| Current month | +3.48% | ||
| 1 month | +2.36% | ||
| 3 months | +7.20% | ||
| 6 months | -10.40% | ||
| Current year | +0.39% | ||
| 1 year | +11.44% | ||
| 3 years | +61.05% | ||
| 5 years | +127.51% | ||
| 10 years | +169.95% |
Volumes
marketsDaily volume
1,490,053
Estimated daily volume
1,490,053
Avg. Volume 20 sessions
4,200,119
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
43,765,239.98
Avg. Volume 20 sessions USD
30,946,838.84
Record volume 1
391,631,452
Record volume 2
154,694,145
Record volume 3
110,406,398
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
15,353,437,721
Capitalization (USD)
10,849,719,257
Net sales (AUD)
23,823,000,000
Net sales (USD)
16,834,852,661
Number of employees
20,000
Sales / Employee (AUD)
1,191,150
Sales / Employee (USD)
841,743
Free-Float
98.21 %
Free-Float capitalization (AUD)
15,955,674,259
Free-Float capitalization (USD)
11,275,298,042
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.33
Moving average 50 days
10.2
Moving average 100 days
10.29
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.93
RSI 14 days
52.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.66% | +11.44% | +61.05% | 10.85B | |
| -0.72% | -8.43% | +5.52% | +76.83% | 44.82B | |
| -0.01% | -5.71% | +4.82% | +118.97% | 35.35B | |
| +2.46% | -2.66% | +33.58% | +82.39% | 33.38B | |
| +0.92% | -2.34% | +30.32% | +162.40% | 27B | |
| +0.24% | +0.64% | +16.99% | +148.78% | 21.04B | |
| +0.14% | -3.62% | +54.96% | +4.81% | 19.99B | |
| -2.06% | -7.54% | +30.81% | -0.26% | 18.53B | |
| -1.17% | -5.87% | +56.88% | +9.81% | 18.49B | |
| +0.57% | +4.48% | +9.72% | +20.90% | 17.34B | |
| Average | +0.13% | -3.25% | +25.50% | +68.57% | 24.68B | |
| Weighted average by Cap. | +0.20% | -4.13% | +23.21% | +77.85% |
Historical Quotes: Qantas Airways Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df859cfe0490dcb.LmG6QprwhPrmOhZvDUEf4MDJ5zXjLIE30PQnkvppg50.fCvYD6KE7Y2SWWcMPQlOuPO9oE2FfNVapMdT1a1d69gZPsNw_7nRkrZJWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:09 | 10.42 | 833 | 1,445,239 |
| 05:10:09 | 10.42 | 4,156 | 1,444,406 |
| 05:10:09 | 10.42 | 298 | 1,440,250 |
| 05:10:09 | 10.42 | 2,830 | 1,439,952 |
| 05:10:09 | 10.42 | 2,071 | 1,437,122 |
| 05:10:09 | 10.42 | 8,211 | 1,435,051 |
| 05:10:09 | 10.42 | 11,388 | 1,426,840 |
| 05:10:09 | 10.42 | 8,460 | 1,415,452 |
| 05:10:09 | 10.42 | 7,120 | 1,406,992 |
| 05:10:09 | 10.42 | 846 | 1,399,872 |
Course Extremes
| 1 week | 10.31 |  | 10.57 |
| 1 month | 9.92 | | 10.69 |
| Current year | 9.92 | | 10.69 |
| 1 year | 7.55 | | 12.62 |
| 3 years | 4.67 | | 12.62 |
| 5 years | 4.2 | | 12.62 |
| 10 years | 2.03 | | 12.62 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +15.72% | ||
| 2024 | +67.04% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition