|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.28 EUR | -0.35% |
|
-2.90% | -2.64% |
| 01-12 | Citi Initiates Publicis Groupe at Buy | MT |
| 12-31 | Paris Ends the Year Quietly as Frankfurt Claims 2025 European Champion Title |  |
Quotes 5-day view: Publicis Groupe S.A.
Real-time Euronext Paris
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 87.50 € | 86.80 € | 86.86 € | 86.58 € | 86.28 € |
| Volume | 331,843 | 368,587 | 417,379 | 547,159 | 577,656 |
| Change | -1.53% | -0.80% | +0.07% | -0.32% | -0.35% |
| Opening | 89.60 € | 87.84 € | 86.60 € | 87.84 € | 86.76 € |
| High | 89.64 € | 88.00 € | 87.40 € | 87.88 € | 88.26 € |
| Low | 86.84 € | 86.14 € | 85.88 € | 85.98 € | 85.72 € |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.90% | ||
| Current month | -2.64% | ||
| 1 month | -2.86% | ||
| 3 months | +0.33% | ||
| 6 months | +2.84% | ||
| Current year | -2.64% | ||
| 1 year | -13.20% | ||
| 3 years | +37.61% | ||
| 5 years | +94.89% | ||
| 10 years | +66.89% |
Volumes
marketsDaily volume
577,656
Estimated daily volume
577,656
Avg. Volume 20 sessions
383,018
Daily volume ratio
1.51
Avg. Volume 20 sessions
33,046,793.04
Avg. Volume 20 sessions USD
38,317,756.53
Record volume 1
10,341,790
Record volume 2
9,159,806
Record volume 3
5,892,662
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
21,640,614,916
Capitalization (USD)
25,102,209,623
Net sales (EUR)
13,965,000,000
Net sales (USD)
16,198,816,843
Number of employees
111,850
Sales / Employee (EUR)
124,855
Sales / Employee (USD)
144,826
Free-Float
90.08 %
Free-Float capitalization (EUR)
19,689,997,970
Free-Float capitalization (USD)
22,839,575,421
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
86.8
Moving average 20 days
88.07
Moving average 50 days
86.34
Moving average 100 days
84.7
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.83%
RSI 9 days
42.38
RSI 14 days
46.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.90% | -13.20% | +37.61% | 25.1B | |
| -1.30% | +0.90% | -6.55% | -4.65% | 25.1B | |
| -1.85% | -3.63% | +13.09% | +7.99% | 15.4B | |
| +19.40% | -.--% | +14,030.18% | - | 6.83B | |
| +1.32% | +0.91% | - | - | 5.23B | |
| -2.02% | -9.78% | -57.73% | -65.86% | 4.53B | |
| -0.46% | +1.07% | +32.29% | +19.01% | 4.53B | |
| -9.99% | +31.83% | +25.17% | +67.98% | 4.4B | |
| +0.72% | +5.26% | +8.87% | -17.14% | 4.16B | |
| Average | +0.61% | +0.85% | +1,754.01% | +6.42% | 10.59B | |
| Weighted average by Cap. | +0.18% | -0.97% | +1,061.22% | +11.61% |
Historical Quotes: Publicis Groupe S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9680870f.x7Yof8UCvoXCRsKpiU7H9rSIdKycBPE6aI7iverLp1Y.r9kfEqow0vKjLJfq3X2IgsXyQeL-Rod_IOKG79zm1CCQ5xkL8TX2y6UCtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 86.28 | 604 | 172,386 |
| 16:29:29 | 86.26 | 53 | 171,782 |
| 16:29:29 | 86.26 | 72 | 171,729 |
| 16:29:12 | 86.26 | 3 | 171,657 |
| 16:29:12 | 86.26 | 71 | 171,654 |
| 16:29:02 | 86.26 | 1 | 171,583 |
| 16:29:02 | 86.26 | 15 | 171,582 |
| 16:29:02 | 86.26 | 50 | 171,567 |
| 16:29:02 | 86.26 | 14 | 171,517 |
| 16:29:02 | 86.30 | 17 | 171,503 |
Course Extremes
| 1 week | 85.72 |  | 89.64 |
| 1 month | 85.72 | | 89.92 |
| Current year | 85.72 | | 89.64 |
| 1 year | 72.1 | | 109.3 |
| 3 years | 61.14 | | 109.3 |
| 5 years | 40.44 | | 109.3 |
| 10 years | 20.94 | | 109.3 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | -13.96% | ||
| 2024 | +22.62% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition