|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.30 EUR | -0.51% |
|
+2.42% | -8.26% |
| 05-08 | Heineken reappoints marketing agencies Dentsu, Publicis | RE |
| 05-07 | Trade Desk signals cautious ad spending with downbeat revenue forecast, shares tumble | RE |
Quotes 5-day view: Publicis Groupe S.A.
Real-time Euronext Paris
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 79.92 € | 80.18 € | 81.68 € | 81.72 € | 81.30 € |
| Volume | 418,291 | 435,516 | 823,710 | 648,420 | 741,814 |
| Change | +0.68% | +0.33% | +1.87% | +0.05% | -0.51% |
| Opening | 79.72 € | 79.80 € | 81.00 € | 81.46 € | 81.16 € |
| High | 80.76 € | 80.78 € | 82.58 € | 82.36 € | 82.18 € |
| Low | 79.70 € | 78.90 € | 79.58 € | 80.42 € | 81.00 € |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +13.23% | ||
| 3 months | +1.35% | ||
| 6 months | -3.42% | ||
| Current year | -8.26% | ||
| 1 year | -11.80% | ||
| 3 years | +16.28% | ||
| 5 years | +45.59% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
741,814
Estimated daily volume
741,814
Avg. Volume 20 sessions
544,391
Daily volume ratio
1.36
Avg. Volume 20 sessions
44,258,988.3
Avg. Volume 20 sessions USD
52,153,906.63
Record volume 1
10,341,790
Record volume 2
9,159,806
Record volume 3
5,892,662
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
20,226,947,647
Capitalization (USD)
23,807,612,579
Net sales (EUR)
14,547,000,000
Net sales (USD)
17,122,175,141
Number of employees
113,198
Sales / Employee (EUR)
128,509
Sales / Employee (USD)
151,259
Free-Float
91.3 %
Free-Float capitalization (EUR)
18,876,398,958
Free-Float capitalization (USD)
22,217,983,707
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
80.96
Moving average 20 days
78.37
Moving average 50 days
75.18
Moving average 100 days
79.29
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-2.47%
RSI 9 days
78.01
RSI 14 days
70.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +2.42% | -11.80% | +16.28% | 23.81B | |
| +0.18% | +0.18% | +1.46% | -15.94% | 21.96B | |
| -1.57% | -0.64% | -14.27% | -11.22% | 13.27B | |
| +19.40% | -.--% | +11,271.43% | - | 6.83B | |
| +1.46% | -1.01% | +28.59% | -3.16% | 4.69B | |
| +0.64% | +0.48% | -1.11% | +9.41% | 4.05B | |
| -1.17% | +3.54% | -53.59% | -69.36% | 4.04B | |
| -0.30% | +5.11% | -2.68% | -6.95% | 3.24B | |
| -4.29% | +3.08% | - | - | 3.16B | |
| -1.98% | +11.28% | +229.44% | +200.33% | 3.13B | |
| Average | +1.19% | +3.07% | +1,271.94% | +14.92% | 8.82B | |
| Weighted average by Cap. | +0.99% | +1.42% | +907.66% | +3.03% |
Historical Quotes: Publicis Groupe S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9a.wqg8xn2hdxrAwqV5ZJfbssFzU-464PggZAj2yOpb3_E.s9B-gxnEQleMrOI9EqGr6PhCBaRvgptxDG7Erb4ZlLOv4lWMTvkQYJidwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:24 | 81.30 | 179 | 304,027 |
| 16:38:24 | 81.30 | 179 | 303,848 |
| 16:36:37 | 81.30 | 456 | 303,669 |
| 16:29:49 | 81.64 | 35 | 303,213 |
| 16:29:49 | 81.64 | 43 | 303,178 |
| 16:29:49 | 81.64 | 44 | 303,135 |
| 16:29:49 | 81.64 | 1 | 303,091 |
| 16:29:49 | 81.64 | 69 | 303,090 |
| 16:29:49 | 81.64 | 2 | 303,021 |
| 16:29:49 | 81.64 | 57 | 303,019 |
Course Extremes
| 1 week | 78.9 |  | 82.58 |
| 1 month | 73.1 | | 82.58 |
| Current year | 68.14 | | 89.64 |
| 1 year | 68.14 | | 100.55 |
| 3 years | 68.14 | | 109.3 |
| 5 years | 41.15 | | 109.3 |
| 10 years | 20.94 | | 109.3 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | -13.96% | ||
| 2024 | +22.62% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition