PT SUNINDO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 HTG | -0.93% |
|
-3.60% | +33.75% |
| 04-30 | PT Sunindo Pratama Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | PT Sunindo Pratama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 486 HTG | 540 HTG | 530 HTG | 540 HTG | 535 HTG |
| Volume | 1 470 700 | 793 800 | 146 000 | 139 300 | 370 200 |
| Change | -12.43% | +11.11% | -1.85% | +1.89% | -0.93% |
| Opening | 555.00 | 480.00 | 550.00 | 555.00 | 540.00 |
| High | 555.00 | 585.00 | 555.00 | 560.00 | 540.00 |
| Low | 450.00 | 464.00 | 505.00 | 515.00 | 500.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.60% | ||
| Current month | -4.46% | ||
| 1 month | -10.83% | ||
| 3 months | +51.99% | ||
| 6 months | +57.35% | ||
| Current year | +33.75% | ||
| 1 year | +84.48% |
Volumes
marketsDaily volume
370 200
Avg. Volume 20 sessions
788 800
Avg. Volume 20 sessions HTG
422 008 000.00
Avg. Volume 20 sessions USD
3 190 380.48
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HTG)
1 336 965 213 115
Capitalization (USD)
81 554 878
Net sales (IDR)
762 424 927 875
Net sales (USD)
46 507 921
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
664 399
Free-Float
15.28 %
Free-Float capitalization (HTG)
204 296 306 355
Free-Float capitalization (USD)
12 462 075
Average Daily Capital Traded
0.03%
Highs and lows
1 week
450.00
585.00
1 month
450.00680.00
Current year
320.00680.00
1 year
260.00680.00
3 years
260.00680.00
5 years
260.00680.00
10 years
260.00680.00
Indicators
Moving average 5 days
526.20
Moving average 20 days
574.05
Moving average 50 days
515.46
Moving average 100 days
440.75
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
44.22
RSI 14 days
46.96
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.60% | +33.75% | +84.48% | 81.55M | ||
| -1.55% | +1.63% | +9.42% | +21.90% | 44.5B | ||
| -1.93% | -1.31% | -2.66% | +12.11% | 36.1B | ||
| -3.35% | -1.64% | +6.60% | +34.80% | 7.11B | ||
| 0.00% | -1.24% | +16.08% | +33.01% | 7.07B | ||
| -10.42% | -11.12% | -25.10% | -22.22% | 4.27B | ||
| -3.57% | +3.20% | +3.36% | +8.83% | 1.44B | ||
| -1.00% | +0.29% | -2.88% | +16.81% | 1.43B | ||
| -2.33% | -3.72% | +10.54% | +21.22% | 1.04B | ||
| +1.70% | +2.62% | -2.29% | +3.96% | 1B | ||
| -0.81% | +3.42% | -13.78% | -33.63% | 906M | ||
| +2.50% | +4.36% | +20.28% | +28.70% | 810M | ||
| -1.93% | -2.40% | +38.81% | +29.37% | 745M | ||
| -1.74% | +2.91% | +53.87% | +59.07% | 716M | ||
| +4.44% | +9.62% | +26.96% | +60.57% | 700M | ||
| +5.99% | +5.27% | +59.44% | +42.73% | 685M | ||
| Average | -0.93% | +1.57% | +14.53% | +25.11% | ||
| Weighted average by Cap. | -1.92% | +1.10% | +4.79% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNI Stock
- Quotes PT Sunindo Pratama Tbk