Quotes PT Sunindo Pratama Tbk

Equities

SUNI

ID1000181209

Industrial Machinery & Equipment

End-of-day quote INDONESIA S.E. 23:00:00 20/06/2024 BST 5-day change 1st Jan Change
472 HTG 0.00% Intraday chart for PT Sunindo Pratama Tbk -11.78% +18.00%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  13/06/2024 14/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 540 HTG 535 HTG 510 HTG 472 HTG 472 HTG
Volume 139 300 370 200 215 000 968 800 77 500
Change +1.89% -0.93% -4.67% -7.45% 0.00%
Opening 555.00 540.00 565.00 500.00 472.00
High 560.00 540.00 595.00 530.00 472.00
Low 515.00 500.00 510.00 456.00 466.00

Performance

1 week-11.78%
Current month-15.71%
1 month-23.87%
3 months+34.86%
6 months+26.20%
Current year+18.00%
1 year+63.89%

Volumes

markets
Daily volume
77 500
Avg. Volume 20 sessions
600 527
Avg. Volume 20 sessions HTG
283 448 744.00
Avg. Volume 20 sessions USD
2 144 289.75
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HTG)
1 176 014 491 803
Capitalization (USD)
71 736 884
Net sales (IDR)
762 424 927 875
Net sales (USD)
46 507 921
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
664 399
Free-Float
15.28 %
Free-Float capitalization (HTG)
179 702 070 434
Free-Float capitalization (USD)
10 961 826
Average Daily Capital Traded
0.02%

Highs and lows

1 week
456.00
Extreme 456
595.00
1 month
450.00
Extreme 450
640.00
Current year
320.00
Extreme 320
680.00
1 year
260.00
Extreme 260
680.00
3 years
260.00
Extreme 260
680.00
5 years
260.00
Extreme 260
680.00
10 years
260.00
Extreme 260
680.00

Indicators

Moving average 5 days
505.80
Moving average 20 days
555.00
Moving average 50 days
523.22
Moving average 100 days
443.99
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+17.58%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
31.84
RSI 14 days
37.67

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-11.78%+18.00%+63.89% 71.74M
-0.03%+0.91%+10.42%+23.31% 44.9B
+0.34%+3.63%+0.88%+13.36% 37.41B
+0.55%+2.43%+9.20%+36.29% 7.28B
-1.43%-0.77%+15.19%+39.30% 6.98B
+0.79%+4.77%-21.53%-18.22% 4.47B
+0.30%+1.84%+17.58%+31.78% 1.42B
+1.73%-2.60%+0.67%+10.26% 1.4B
+1.11%-2.22%-5.04%+13.22% 1.4B
-1.06%-0.33%+10.17%+19.98% 1.03B
-0.16%+3.43%+1.06%+7.20% 1.02B
+0.23%-0.32%-14.06%-34.18% 902M
-0.70%-0.49%+19.70%+24.17% 795M
+2.77%+3.72%+43.98%+33.66% 788M
+1.73%+3.89%+59.86%+72.65% 744M
+1.40%+6.00%+16.77%+26.13% 688M
Average+0.47%-0.01%+11.43%+22.68%
Weighted average by Cap.+0.15%+1.86%+6.32%+19.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Sunindo Pratama Tbk
More charts

Monthly variations

Annual change

2024+18.00%
2023+33.33%
  1. Stock Market
  2. Equities
  3. SUNI Stock
  4. Quotes PT Sunindo Pratama Tbk