|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 IDR | -.--% |
|
-.--% | - |
| 01-13 | Inflation test focuses Fed row | RE |
| 01-13 | MORNING BID AMERICAS-Inflation test focuses Fed row | RE |
Performance
| 3 years | -96.00% | ||
| 5 years | -96.00% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
1,975,300
Avg. Volume 20 sessions
5,232,720
Avg. Volume 20 sessions IDR
10,465,440
Avg. Volume 20 sessions USD
627.93
Record volume 1
2,147,483,647
Record volume 2
1,650,475,000
Record volume 3
1,469,533,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
15,668,790,984
Capitalization (USD)
933,444
Net sales ()
37,082,046,768
Net sales (USD)
2,209,106
Number of employees
53
Sales / Employee (IDR)
699,661,260
Sales / Employee (USD)
41,681
Free-Float
57.12 %
Free-Float capitalization (IDR)
8,949,652,794
Free-Float capitalization (USD)
533,162
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.8
Moving average 20 days
2.5
Moving average 50 days
2.78
Moving average 100 days
3.56
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+39.00%
Price spread / (MMA100)
+78.00%
RSI 9 days
42.07
RSI 14 days
39.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -96.00% | 933K | |
| +3.07% | +3.62% | +25.12% | -8.52% | 75.25B | |
| +3.55% | +5.60% | +29.19% | +86.06% | 58.45B | |
| +2.97% | +3.42% | +34.83% | -10.23% | 28.49B | |
| +2.69% | +7.81% | +94.04% | +338.75% | 24.35B | |
| +1.75% | +7.95% | +52.61% | +54.93% | 7.3B | |
| 0.00% | +4.81% | +43.24% | +119.46% | 7.52B | |
| +4.85% | +3.73% | +22.22% | -19.01% | 6.77B | |
| +5.13% | +7.12% | +398.63% | +1,037.66% | 6.9B | |
| +3.76% | +5.24% | +10.50% | +37.27% | 6.27B | |
| Average | +2.79% | +4.00% | +71.04% | +154.04% | 22.13B | |
| Weighted average by Cap. | +3.14% | +5.14% | +47.70% | +94.51% |
Historical Quotes: PT. Ratu Prabu Energi, Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 3 years | 1 |  | 45 |
| 5 years | 1 | | 50 |
| 10 years | 1 | | 218 |
Monthly variations
Annual variations
| 2024 | -60.00% | ||
| 2023 | -90.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -70.59% | ||
| 2015 | +68.32% | ||
| 2014 | -44.20% | ||
| 2013 | -30.38% | ||
| 2012 | +1.96% | ||
| 2011 | -8.93% | ||
| 2010 | -40.43% | ||
| 2009 | -18.97% | ||
| 2008 | +16.00% | ||
| 2007 | -36.71% | ||
| 2006 | -.--% | ||
| 2005 | -34.17% | ||
| 2004 | +33.33% | ||
| 2003 | +33.33% |
- Stock Market
- Equities
- ARTI Stock
- Quotes PT. Ratu Prabu Energi, Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition