Quotes PT Indal Aluminium Industry Tbk

Stocks

INAI

ID1000130800

Aluminum

End-of-day quote INDONESIA S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
166.00 ^IDR	+0.61%		+22.96%	+12.93%

04-30	PT Indal Aluminium Industry Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	PT Indal Aluminium Industry Tbk Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: PT Indal Aluminium Industry Tbk

End-of-day quote INDONESIA S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	IDR 133.00	IDR 133.00	IDR 179.00	IDR 165.00	IDR 166.00
Volume	116,600	957,100	25,815,600	7,247,800	1,729,900
Change	-1.48%	0.00%	+34.59%	-7.82%	+0.61%
Opening	IDR 136.00	IDR 136.00	IDR 133.00	IDR 179.00	IDR 166.00
High	IDR 140.00	IDR 146.00	IDR 179.00	IDR 179.00	IDR 171.00
Low	IDR 132.00	IDR 132.00	IDR 133.00	IDR 160.00	IDR 165.00

Performance

1 day	+0.61%
1 week	+22.96%
Current month	+26.72%
1 month	+22.06%
3 months	-13.99%
6 months	-12.17%
Current year	+12.93%
1 year	+3.75%
3 years	-25.23%
5 years	-48.45%
10 years	-22.43%

Volumes

markets

Daily volume

1,729,900

Avg. Volume 20 sessions

2,931,773

Avg. Volume 20 sessions IDR

486,674,318

Avg. Volume 20 sessions USD

27,253.76

Record volume 1

785,290,000

Record volume 2

748,578,000

Record volume 3

681,154,000

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (IDR)

105,177,597,735

Market Cap (USD)

5,865,685

Net sales ()

813,265,224,722

Net sales (USD)

45,355,263

Number of employees

1,554

Sales / Employee (IDR)

523,336,695

Sales / Employee (USD)

29,186

Free-Float

22.65 %

Free-Float capitalization (IDR)

23,822,028,687

Free-Float capitalization (USD)

1,328,539

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

155.2

Moving average 20 days

138.45

Moving average 50 days

152.66

Moving average 100 days

174.94

Price spread / (MMA5)

-6.51%

Price spread / (MMA20)

-16.60%

Price spread / (MMA50)

-8.04%

Price spread / (MMA100)

+5.39%

RSI 9 days

67.58

RSI 14 days

62.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT INDAL ALUMINIUM INDUSTRY TBK	+0.61%	+22.96%	+3.75%	-25.23%	5.87M
CHINA HONGQIAO GROUP LIMITED	-3.32%	+6.56%	+14.75%	+229.85%	27.68B
VEDANTA ALUMINIUM METAL LIMITED	-3.06%	-0.35%	-	-	17.95B
PRESS METAL ALUMINIUM HOLDINGS	-0.87%	+3.90%	+55.95%	+64.95%	16.09B
YUNNAN ALUMINIUM CO., LTD.	-0.99%	+8.51%	+56.90%	+93.83%	12.85B
SHANDONG NANSHAN ALUMINIUM CO.,LTD.	-2.69%	-2.45%	+2.58%	+29.22%	6.67B
UNITED COMPANY RUSAL, INTERNATIONAL	-3.22%	-3.22%	-21.61%	-5.64%	5.83B
CENTURY ALUMINUM COMPANY	-2.58%	-7.10%	+104.23%	+367.34%	4.11B
ALUMINIUM BAHRAIN B.S.C.	+0.33%	-2.43%	-2.95%	-16.18%	3.46B
KAISER ALUMINUM CORPORATION	-1.64%	-1.32%	+75.94%	+107.44%	2.55B
Average	-1.74%	+3.33%	+32.17%	+93.95%	9.72B
Weighted average by Cap.	-2.30%	+3.19%	+32.08%	+132.51%

See all sector performances

Historical Quotes: PT Indal Aluminium Industry Tbk

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	132	179
1 month	123	179
Current year	118	312
1 year	118	312
3 years	81	312
5 years	81	348
10 years	81	640

Monthly variations

Annual variations

2026	+12.93%
2025	+53.13%
2024	-52.94%
2023	-22.73%
2022	-9.59%
2021	-12.57%
2020	-24.09%
2019	+7.32%
2018	+8.47%
2017	+17.21%
2016	+59.26%
2015	+15.71%
2014	+16.67%
2013	+33.33%
2012	-16.67%
2011	+50.00%
2010	+67.44%
2009	+79.17%
2008	-57.89%
2007	+42.50%
2006	+33.33%
2005	-26.83%
2004	+41.38%
2003	+3.57%
2002	-50.00%
2001	-30.00%
2000	-36.00%
1999	+150.00%
1998	-33.33%
1997	-64.29%
1996	-1.82%
1995	-4.94%