Quotes PT Hanjaya Mandala Sampoerna Tbk

Equities

HMSP

ID1000074008

Tobacco

End-of-day quote INDONESIA S.E. 23:00:00 27/05/2024 BST 5-day change 1st Jan Change
770 IDR +1.99% Intraday chart for PT Hanjaya Mandala Sampoerna Tbk 0.00% -13.97%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  20/05/2024 21/05/2024 22/05/2024 27/05/2024 28/05/2024
Last 780 Rp 770 Rp 770 Rp 755 Rp 770 Rp
Volume 17 208 000 19 374 700 8 535 100 21 154 600 22 449 300
Change +∞% -1.28% 0.00% -1.95% +1.99%
Opening 795.00 785.00 775.00 770.00 755.00
High 800.00 785.00 780.00 775.00 780.00
Low 780.00 765.00 765.00 755.00 750.00

Performance

1 day+1.99%
Current month-9.94%
1 month-7.78%
3 months-10.47%
6 months-21.83%
Current year-13.97%
1 year-22.61%
3 years-39.61%
5 years-76.16%
10 years-71.90%

Volumes

markets
Daily volume
22 449 300
Avg. Volume 20 sessions
28 413 080
Avg. Volume 20 sessions IDR
21 878 071 600.00
Avg. Volume 20 sessions USD
1 356 440.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
89 759 877 661 290
Capitalization (USD)
5 565 112 415
Net sales (IDR)
115 983
Net sales (USD)
7
Number of employees
20 973
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.5 %
Free-Float capitalization (IDR)
6 731 990 444 546
Free-Float capitalization (USD)
417 383 408
Average Daily Capital Traded
0.02%

Highs and lows

1 week
750.00
Extreme 750
780.00
1 month
750.00
Extreme 750
875.00
Current year
750.00
Extreme 750
925.00
1 year
750.00
Extreme 750
1 030.00
3 years
750.00
Extreme 750
1 330.00
5 years
750.00
Extreme 750
3 470.00
10 years
750.00
Extreme 750
5 550.00

Indicators

Moving average 5 days
769.00
Moving average 20 days
793.00
Moving average 50 days
826.70
Moving average 100 days
853.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
41.44
RSI 14 days
39.84

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.99%0.00%-13.97%-22.61% 5.57B
-0.02%-1.83%+12.74%+1.95% 78.12B
+0.16%-2.39%-7.08%-4.39% 64.38B
-0.38%-0.43%+21.02%+43.07% 50.09B
-0.12%-1.82%-0.92%+3.11% 7.15B
0.00%-3.54%-4.50%-5.45% 2.43B
+0.92%+1.31%-5.04%-30.01% 2.31B
+2.18%-1.50%-36.63%-36.63% 1.51B
+0.43%+12.23%-9.51%+42.78% 1.2B
-0.36%-1.02%-17.39%-16.47% 1.17B
0.00%-0.58%-0.58%+3.03% 1.02B
+1.00%+6.57%-17.05%+43.18% 861M
-0.29%-0.50%+34.81%+58.83% 799M
-0.17%-1.23%+17.49%+18.59% 744M
-.--%-.--%-.--%-6.53% 424M
-0.30%+11.10%+12.47%-26.45% 375M
Average+0.33%+0.48%-0.88%+4.13%
Weighted average by Cap.-0.10%-1.28%+6.55%+8.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Hanjaya Mandala Sampoerna Tbk
More charts

Monthly variations

Annual change

2024-13.97%
2023+6.55%
2022-12.95%
2021-35.88%
2020-28.33%
2019-43.40%
2018-21.56%
2017+23.50%
2016+1.86%
2015+36.93%
2014+10.02%
2013+4.17%
2012+53.59%
2011+38.54%
2010+170.67%
2009+28.40%
2008-43.36%
2007+47.42%
2006+8.99%
2005+33.83%
2004+48.60%
2003+20.95%
2002+15.63%
2001+7.38%
2000-16.17%
1999+236.97%
1998+27.11%
1997-67.06%
1996+5.88%
1995+120.37%
1994+110.12%
1993+267.14%
1992+48.94%
  1. Stock Market
  2. Equities
  3. HMSP Stock
  4. Quotes PT Hanjaya Mandala Sampoerna Tbk