|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.00 IDR | 0.00% |
|
+1.67% | -3.94% |
| 04-29 | Hanjaya Mandala Sampoerna Posts Qtrly Profit Attributable 1.918 Trln Rupiah | RE |
| 04-29 | PT Hanjaya Mandala Sampoerna Tbk Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: PT Hanjaya Mandala Sampoerna Tbk
End-of-day quote INDONESIA S.E.| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 605.00 Rp | 615.00 Rp | 615.00 Rp | 610.00 Rp | 610.00 Rp |
| Volume | 6,001,800 | 14,455,800 | 11,655,800 | 7,048,100 | 2,980,200 |
| Change | +1.68% | +1.65% | 0.00% | -0.81% | 0.00% |
| Opening | 595.00 Rp | 605.00 Rp | 615.00 Rp | 620.00 Rp | 610.00 Rp |
| High | 605.00 Rp | 615.00 Rp | 620.00 Rp | 620.00 Rp | 615.00 Rp |
| Low | 590.00 Rp | 590.00 Rp | 605.00 Rp | 605.00 Rp | 605.00 Rp |
Performance
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -7.58% | ||
| 3 months | +10.91% | ||
| 6 months | -2.40% | ||
| Current year | -3.94% | ||
| 1 year | -15.86% | ||
| 3 years | -37.11% | ||
| 5 years | -62.80% | ||
| 10 years | -79.36% |
Volumes
marketsDaily volume
2,980,200
Avg. Volume 20 sessions
13,484,473
Avg. Volume 20 sessions IDR
8,225,528,530
Avg. Volume 20 sessions USD
509,982.77
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
70,954,026,901,004
Capitalization (USD)
4,369,628,458
Net sales (IDR)
117,880
Net sales (USD)
7
Number of employees
20,294
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.56 %
Free-Float capitalization (IDR)
5,364,850,401,645
Free-Float capitalization (USD)
330,388,619
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
611
Moving average 20 days
612.25
Moving average 50 days
617
Moving average 100 days
590.2
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
48.43
RSI 14 days
48.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -15.86% | -37.11% | 4.37B | ||
| -1.18% | +2.41% | +29.38% | +43.40% | 101B | ||
| +0.25% | +0.18% | -3.79% | +42.90% | 60.73B | ||
| -0.71% | -1.65% | -5.43% | +77.41% | 51.23B | ||
| -1.25% | +5.32% | +52.84% | +66.67% | 10.41B | ||
| -1.72% | +1.33% | +25.97% | +17.53% | 2.83B | ||
| +0.53% | +6.57% | +72.62% | +330.09% | 1.93B | ||
| -0.46% | -0.18% | -19.72% | -48.28% | 1.24B | ||
| -1.41% | +0.59% | +21.65% | +36.58% | 1.17B | ||
| +0.56% | -2.46% | -47.96% | -71.91% | 1.05B | ||
| Average | -0.54% | +2.00% | +10.97% | +45.73% | 23.64B | |
| Weighted average by Cap. | -0.68% | +1.25% | +13.19% | +51.18% |
Historical Quotes: PT Hanjaya Mandala Sampoerna Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 590 |  | 620 |
| 1 month | 585 | | 665 |
| Current year | 496 | | 670 |
| 1 year | 496 | | 805 |
| 3 years | 496 | | 1,235 |
| 5 years | 496 | | 1,915 |
| 10 years | 496 | | 5,550 |
Monthly variations
Annual variations
| 2025 | -3.94% | ||
| 2024 | -29.05% | ||
| 2023 | +6.55% | ||
| 2022 | -12.95% | ||
| 2021 | -35.88% | ||
| 2020 | -28.33% | ||
| 2019 | -43.40% | ||
| 2018 | -21.56% | ||
| 2017 | +23.50% | ||
| 2016 | +1.86% | ||
| 2015 | +36.93% | ||
| 2014 | +10.02% | ||
| 2013 | +4.17% | ||
| 2012 | +53.59% | ||
| 2011 | +38.54% | ||
| 2010 | +170.67% | ||
| 2009 | +28.40% | ||
| 2008 | -43.36% | ||
| 2007 | +47.42% | ||
| 2006 | +8.99% | ||
| 2005 | +33.83% | ||
| 2004 | +48.60% | ||
| 2003 | +20.95% | ||
| 2002 | +15.63% | ||
| 2001 | +7.38% | ||
| 2000 | -16.17% | ||
| 1999 | +236.97% | ||
| 1998 | +27.11% | ||
| 1997 | -67.06% | ||
| 1996 | +5.88% | ||
| 1995 | +120.37% | ||
| 1994 | +110.12% | ||
| 1993 | +267.14% | ||
| 1992 | +48.94% |
- Stock Market
- Equities
- HMSP Stock
- Quotes PT Hanjaya Mandala Sampoerna Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition