|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.00 IDR | -0.66% |
|
+2.72% | +4.14% |
| 03-11 | Hanjaya Mandala Sampoerna posts FY profit attributable 6.609 trillion rupiah | RE |
| 03-11 | PT Hanjaya Mandala Sampoerna Tbk Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: PT Hanjaya Mandala Sampoerna Tbk
End-of-day quote INDONESIA S.E.| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 730.00 Rp | 720.00 Rp | 755.00 Rp | 760.00 Rp | 755.00 Rp |
| Volume | 5,346,500 | 14,739,600 | 23,938,100 | 13,729,400 | 15,619,500 |
| Change | -0.68% | -1.37% | +4.86% | +0.66% | -0.66% |
| Opening | 735.00 Rp | 725.00 Rp | 735.00 Rp | 750.00 Rp | 760.00 Rp |
| High | 740.00 Rp | 745.00 Rp | 760.00 Rp | 770.00 Rp | 770.00 Rp |
| Low | 720.00 Rp | 720.00 Rp | 730.00 Rp | 745.00 Rp | 750.00 Rp |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.72% | ||
| Current month | +4.14% | ||
| 1 month | -7.36% | ||
| 3 months | -3.82% | ||
| 6 months | +6.34% | ||
| Current year | +4.14% | ||
| 1 year | +34.82% | ||
| 3 years | -27.40% | ||
| 5 years | -44.89% | ||
| 10 years | -80.93% |
Volumes
marketsDaily volume
15,619,500
Avg. Volume 20 sessions
17,784,093
Avg. Volume 20 sessions IDR
13,426,990,215
Avg. Volume 20 sessions USD
792,192.42
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
87,820,148,059,510
Capitalization (USD)
5,140,370,634
Net sales (IDR)
112,172
Net sales (USD)
7
Number of employees
19,816
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
7.56 %
Free-Float capitalization (IDR)
6,640,101,727,376
Free-Float capitalization (USD)
388,664,614
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
744
Moving average 20 days
750.25
Moving average 50 days
810.4
Moving average 100 days
799
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+5.83%
RSI 9 days
50.16
RSI 14 days
46.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.72% | +34.82% | -27.40% | 5.14B | |
| -0.12% | +2.46% | +19.51% | +51.42% | 113B | |
| -1.01% | -2.16% | +43.93% | +113.63% | 66.64B | |
| +0.41% | +3.89% | -26.92% | -21.70% | 40.99B | |
| +0.67% | +5.12% | +56.63% | +97.95% | 11.13B | |
| -0.95% | -4.57% | +20.11% | -25.62% | 2.55B | |
| +2.77% | +7.61% | +13.96% | +212.02% | 2.16B | |
| -0.51% | +3.18% | +53.28% | -42.69% | 1.64B | |
| +0.52% | +3.48% | +24.84% | +23.25% | 1.25B | |
| -0.40% | +12.13% | +5.76% | +127.73% | 1.22B | |
| Average | +0.07% | +3.28% | +24.59% | +50.86% | 24.53B | |
| Weighted average by Cap. | -0.23% | +1.63% | +20.53% | +56.78% |
Historical Quotes: PT Hanjaya Mandala Sampoerna Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 720 |  | 770 |
| 1 month | 705 | | 805 |
| Current year | 700 | | 1,000 |
| 1 year | 510 | | 1,000 |
| 3 years | 496 | | 1,070 |
| 5 years | 496 | | 1,380 |
| 10 years | 496 | | 5,550 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | +14.17% | ||
| 2024 | -29.05% | ||
| 2023 | +6.55% | ||
| 2022 | -12.95% | ||
| 2021 | -35.88% | ||
| 2020 | -28.33% | ||
| 2019 | -43.40% | ||
| 2018 | -21.56% | ||
| 2017 | +23.50% | ||
| 2016 | +1.86% | ||
| 2015 | +36.93% | ||
| 2014 | +10.02% | ||
| 2013 | +4.17% | ||
| 2012 | +53.59% | ||
| 2011 | +38.54% | ||
| 2010 | +170.67% | ||
| 2009 | +28.40% | ||
| 2008 | -43.36% | ||
| 2007 | +47.42% | ||
| 2006 | +8.99% | ||
| 2005 | +33.83% | ||
| 2004 | +48.60% | ||
| 2003 | +20.95% | ||
| 2002 | +15.63% | ||
| 2001 | +7.38% | ||
| 2000 | -16.17% | ||
| 1999 | +236.97% | ||
| 1998 | +27.11% | ||
| 1997 | -67.06% | ||
| 1996 | +5.88% | ||
| 1995 | +120.37% | ||
| 1994 | +110.12% | ||
| 1993 | +267.14% | ||
| 1992 | +48.94% |
- Stock Market
- Equities
- HMSP Stock
- Quotes PT Hanjaya Mandala Sampoerna Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition