Quotes PT Gudang Garam Tbk

Equities

GGRM

ID1000068604

Tobacco

End-of-day quote INDONESIA S.E. 23:00:00 11/06/2024 BST 5-day change 1st Jan Change
18,375 IDR -2.26% Intraday chart for PT Gudang Garam Tbk -0.41% -9.59%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 18300 Rp 18850 Rp 18600 Rp 18800 Rp 18375 Rp
Volume 516 400 1 133 400 318 000 807 700 424 900
Change +0.41% +3.01% -1.33% +1.08% -2.26%
Opening 18,350.00 18,300.00 18,750.00 18,500.00 18,800.00
High 18,350.00 18,850.00 18,750.00 18,800.00 18,800.00
Low 18,200.00 18,200.00 18,550.00 18,450.00 18,250.00

Performance

1 day-2.26%
1 week-0.41%
Current month-1.74%
1 month+2.80%
3 months-8.12%
6 months-11.02%
Current year-9.59%
1 year-32.94%
3 years-45.31%
5 years-77.03%
10 years-66.53%

Volumes

markets
Daily volume
424 900
Avg. Volume 20 sessions
1 241 040
Avg. Volume 20 sessions IDR
22 804 110 000.00
Avg. Volume 20 sessions USD
1 391 050.71
Record volume 1
28 331 300
Record volume 2
22 903 000
Record volume 3
21 013 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
36 402 554 524 590
Capitalization (USD)
2 220 555 826
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 359
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
8 656 564 237 657
Free-Float capitalization (USD)
528 050 418
Average Daily Capital Traded
0.06%

Highs and lows

1 week
18 200.00
Extreme 18200
18 850.00
1 month
17 900.00
Extreme 17900
19 850.00
Current year
17 875.00
Extreme 17875
21 350.00
1 year
17 875.00
Extreme 17875
29 550.00
3 years
16 500.00
Extreme 16500
47 250.00
5 years
16 500.00
Extreme 16500
80 050.00
10 years
16 500.00
Extreme 16500
100 975.00

Indicators

Moving average 5 days
18 585.00
Moving average 20 days
18 822.50
Moving average 50 days
19 094.50
Moving average 100 days
19 665.50
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
42.12
RSI 14 days
42.91

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.26%-0.41%-9.59%-32.94% 2.22B
-0.16%+4.12%-6.45%-1.40% 64.64B
-0.74%-0.72%+24.47%+44.44% 51.6B
0.00%+1.53%-0.46%+4.09% 7.07B
-2.82%-6.76%-22.91%-32.35% 5.07B
-1.08%-2.66%-8.50%+7.65% 2.35B
-0.68%-2.00%-38.50%-38.50% 1.47B
-3.74%-10.91%-14.74%+29.15% 1.18B
+0.84%-0.41%-18.16%-16.23% 1.13B
0.00%+1.21%-2.34%-1.76% 989M
0.00%-0.18%-19.66%+45.33% 833M
+1.55%+12.15%+29.99%+30.15% 805M
+0.08%+2.38%+31.74%+57.95% 776M
-0.24%-1.99%-9.80%-18.48% 508M
-0.07%-.--%-0.07%+1.52% 418M
+1.81%-4.30%+7.53%-25.58% 351M
Average-0.47%-0.90%-3.59%+3.31%
Weighted average by Cap.-0.52%+1.69%+4.37%+14.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Gudang Garam Tbk
More charts

Monthly variations

Annual change

2024-9.59%
2023+12.92%
2022-41.18%
2021-25.37%
2020-22.64%
2019-36.62%
2018-0.21%
2017+31.14%
2016+16.18%
2015-9.39%
2014+44.52%
2013-25.40%
2012-9.27%
2011+55.13%
2010+85.61%
2009+407.06%
2008-50.00%
2007-16.67%
2006-12.45%
2005-14.02%
2004-0.37%
2003+63.86%
2002-4.05%
2001-33.46%
2000-30.85%
1999+61.37%
1998+39.10%
1997-17.89%
1996+70.71%
1995+82.10%
1994+48.73%
1993+199.15%
1992-45.37%
  1. Stock Market
  2. Equities
  3. GGRM Stock
  4. Quotes PT Gudang Garam Tbk
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW