End-of-day quote
INDONESIA S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
19,100
IDR
|
0.00%
|
|
-2.30%
|
-6.03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
28/04/2024
|
Last |
19575 Rp
|
19525 Rp
|
19150 Rp
|
19100 Rp
|
19100 Rp
|
19,100
Rp
|
Volume |
368 400 |
606 500 |
1 221 400 |
1 186 500 |
683 000 |
683 000 |
Change |
-0.51%
|
-0.26%
|
-1.92%
|
-0.26%
|
0.00%
|
0.00%
|
Opening |
19,725.00 |
19,575.00 |
19,550.00 |
19,200.00 |
19,175.00 |
19,175
|
High |
19,725.00 |
19,675.00 |
19,600.00 |
19,200.00 |
19,175.00 |
19,175
|
Low |
19,550.00 |
19,525.00 |
19,150.00 |
18,775.00 |
19,025.00 |
19,025
|
Avg. Volume 20 sessions
956 767
Avg. Volume 20 sessions IDR
18 274 249 700.00
Avg. Volume 20 sessions USD
1 133 003.48
Record volume 1
28 331 300
Record volume 2
22 903 000
Record volume 3
21 013 000
Capital turnover ratio
0.00
Capitalization (IDR)
36 537 214 983 871
Capitalization (USD)
2 265 307 329
Number of employees
28 337
Free-Float capitalization (IDR)
8 688 586 630 900
Free-Float capitalization (USD)
538 692 371
Average Daily Capital Traded
0.05%
Moving average 5 days
19 290.00
Moving average 20 days
19 656.25
Moving average 50 days
19 910.00
Moving average 100 days
20 272.75
Price spread / (MMA5) +0.99% Price spread / (MMA20) +2.91% Price spread / (MMA50) +4.24% Price spread / (MMA100) +6.14%
More charts
|