|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700.00 IDR | -0.51% |
|
+0.26% | -26.93% |
| 04-30 | PT Gudang Garam Tbk Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 03-28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: PT Gudang Garam Tbk
End-of-day quote INDONESIA S.E.| 05/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 9,675.00 Rp | 9,700.00 Rp | 9,750.00 Rp | 9,750.00 Rp | 9,700.00 Rp |
| Volume | 204,100 | 173,400 | 376,000 | 136,200 | 220,200 |
| Change | - | +0.26% | +0.52% | 0.00% | -0.51% |
| Opening | 9,775.00 Rp | 9,675.00 Rp | 9,700.00 Rp | 9,750.00 Rp | 9,700.00 Rp |
| High | 9,775.00 Rp | 9,775.00 Rp | 9,950.00 Rp | 9,850.00 Rp | 9,750.00 Rp |
| Low | 9,650.00 Rp | 9,625.00 Rp | 9,700.00 Rp | 9,700.00 Rp | 9,625.00 Rp |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.26% | ||
| Current month | -3.00% | ||
| 1 month | +1.04% | ||
| 3 months | -6.28% | ||
| 6 months | -28.01% | ||
| Current year | -26.93% | ||
| 1 year | -46.92% | ||
| 3 years | -68.38% | ||
| 5 years | -79.45% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
220,200
Avg. Volume 20 sessions
471,940
Avg. Volume 20 sessions IDR
4,577,818,000
Avg. Volume 20 sessions USD
279,246.9
Record volume 1
28,331,300
Record volume 2
22,903,000
Record volume 3
21,013,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
18,779,863,393,443
Capitalization (USD)
1,145,571,667
Net sales (IDR)
98,655
Net sales (USD)
6
Number of employees
28,033
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
4,465,855,844,673
Free-Float capitalization (USD)
272,417,207
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9,715
Moving average 20 days
9,896.25
Moving average 50 days
9,870
Moving average 100 days
10,645.5
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
41.5
RSI 14 days
44.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.51% | +0.26% | -46.92% | -68.38% | 1.15B | ||
| -0.18% | +0.96% | +30.73% | +26.82% | 101B | ||
| -1.69% | -1.70% | -3.81% | +56.40% | 60.16B | ||
| -1.83% | +0.14% | -3.56% | +80.44% | 53.47B | ||
| +0.82% | +0.82% | +43.42% | +48.08% | 9.44B | ||
| 0.00% | -6.82% | -12.14% | -41.71% | 4.39B | ||
| -1.83% | 0.00% | +18.13% | -3.59% | 2.62B | ||
| +1.10% | -3.28% | +83.23% | +275.24% | 1.88B | ||
| +0.83% | 0.00% | -16.48% | -51.62% | 1.18B | ||
| +0.26% | +0.83% | +30.32% | +32.45% | 1.08B | ||
| Average | -0.30% | -0.97% | +12.29% | +35.41% | 23.61B | |
| Weighted average by Cap. | -0.90% | -0.14% | +13.54% | +46.89% |
Historical Quotes: PT Gudang Garam Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9,625 |  | 9,950 |
| 1 month | 9,625 | | 10,650 |
| Current year | 8,600 | | 13,325 |
| 1 year | 8,600 | | 18,875 |
| 3 years | 8,600 | | 31,950 |
| 5 years | 8,600 | | 55,000 |
| 10 years | 8,600 | | 100,975 |
Monthly variations
Annual variations
| 2025 | -26.93% | ||
| 2024 | -34.69% | ||
| 2023 | +12.92% | ||
| 2022 | -41.18% | ||
| 2021 | -25.37% | ||
| 2020 | -22.64% | ||
| 2019 | -36.62% | ||
| 2018 | -0.21% | ||
| 2017 | +31.14% | ||
| 2016 | +16.18% | ||
| 2015 | -9.39% | ||
| 2014 | +44.52% | ||
| 2013 | -25.40% | ||
| 2012 | -9.27% | ||
| 2011 | +55.13% | ||
| 2010 | +85.61% | ||
| 2009 | +407.06% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -12.45% | ||
| 2005 | -14.02% | ||
| 2004 | -0.37% | ||
| 2003 | +63.86% | ||
| 2002 | -4.05% | ||
| 2001 | -33.46% | ||
| 2000 | -30.85% | ||
| 1999 | +61.37% | ||
| 1998 | +39.10% | ||
| 1997 | -17.89% | ||
| 1996 | +70.71% | ||
| 1995 | +82.10% | ||
| 1994 | +48.73% | ||
| 1993 | +199.15% | ||
| 1992 | -45.37% |
- Stock Market
- Equities
- GGRM Stock
- Quotes PT Gudang Garam Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition