|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,850.00 IDR | -1.42% |
|
-7.97% | +4.33% |
| 10-31 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 07-29 | PT Gudang Garam Tbk Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: PT Gudang Garam Tbk
End-of-day quote INDONESIA S.E.| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 14,950.00 Rp | 14,825.00 Rp | 14,800.00 Rp | 14,050.00 Rp | 13,850.00 Rp |
| Volume | 1,699,300 | 485,000 | 1,384,100 | 2,045,700 | 1,359,200 |
| Change | -0.66% | -0.84% | -0.17% | -5.07% | -1.42% |
| Opening | 15,075.00 Rp | 14,950.00 Rp | 14,850.00 Rp | 14,800.00 Rp | 14,050.00 Rp |
| High | 15,325.00 Rp | 15,000.00 Rp | 14,950.00 Rp | 14,800.00 Rp | 14,275.00 Rp |
| Low | 14,800.00 Rp | 14,800.00 Rp | 14,300.00 Rp | 14,050.00 Rp | 13,775.00 Rp |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.97% | ||
| Current month | -7.05% | ||
| 1 month | -15.29% | ||
| 3 months | +56.94% | ||
| 6 months | +42.78% | ||
| Current year | +4.33% | ||
| 1 year | -0.36% | ||
| 3 years | -26.33% | ||
| 5 years | -68.72% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
1,359,200
Avg. Volume 20 sessions
1,374,253
Avg. Volume 20 sessions IDR
19,033,404,050
Avg. Volume 20 sessions USD
1,142,004.24
Record volume 1
28,331,300
Record volume 2
24,885,400
Record volume 3
22,903,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
27,013,986,718,929
Capitalization (USD)
1,620,806,787
Net sales (IDR)
98,655
Net sales (USD)
6
Number of employees
25,445
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
6,423,932,269,857
Free-Float capitalization (USD)
385,428,228
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14,495
Moving average 20 days
15,068.75
Moving average 50 days
14,307.5
Moving average 100 days
12,084
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-12.75%
RSI 9 days
23.3
RSI 14 days
36.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -7.97% | -0.36% | -26.33% | 1.62B | |
| +0.88% | +0.48% | +5.77% | +25.65% | 97.67B | |
| -0.91% | -0.05% | +37.78% | +104.18% | 65.51B | |
| +0.52% | +0.66% | -13.38% | +18.09% | 55.92B | |
| +0.43% | -2.07% | +21.01% | +44.59% | 9.94B | |
| -1.97% | -7.45% | +12.03% | -20.74% | 5.3B | |
| +1.28% | -0.84% | +24.08% | -13.50% | 2.85B | |
| -0.12% | -7.37% | +44.66% | +303.40% | 2.65B | |
| +0.12% | -2.28% | +17.56% | +67.57% | 1.37B | |
| +0.66% | +0.66% | -5.16% | -25.95% | 1.12B | |
| Average | -0.05% | -2.96% | +14.40% | +47.69% | 24.39B | |
| Weighted average by Cap. | +0.22% | -0.74% | +11.34% | +46.98% |
Historical Quotes: PT Gudang Garam Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13,775 |  | 15,000 |
| 1 month | 13,775 | | 16,625 |
| Current year | 8,300 | | 17,825 |
| 1 year | 8,300 | | 17,825 |
| 3 years | 8,300 | | 30,050 |
| 5 years | 8,300 | | 47,250 |
| 10 years | 8,300 | | 100,975 |
Monthly variations
Annual variations
| 2025 | +4.33% | ||
| 2024 | -34.69% | ||
| 2023 | +12.92% | ||
| 2022 | -41.18% | ||
| 2021 | -25.37% | ||
| 2020 | -22.64% | ||
| 2019 | -36.62% | ||
| 2018 | -0.21% | ||
| 2017 | +31.14% | ||
| 2016 | +16.18% | ||
| 2015 | -9.39% | ||
| 2014 | +44.52% | ||
| 2013 | -25.40% | ||
| 2012 | -9.27% | ||
| 2011 | +55.13% | ||
| 2010 | +85.61% | ||
| 2009 | +407.06% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -12.45% | ||
| 2005 | -14.02% | ||
| 2004 | -0.37% | ||
| 2003 | +63.86% | ||
| 2002 | -4.05% | ||
| 2001 | -33.46% | ||
| 2000 | -30.85% | ||
| 1999 | +61.37% | ||
| 1998 | +39.10% | ||
| 1997 | -17.89% | ||
| 1996 | +70.71% | ||
| 1995 | +82.10% | ||
| 1994 | +48.73% | ||
| 1993 | +199.15% | ||
| 1992 | -45.37% |
- Stock Market
- Equities
- GGRM Stock
- Quotes PT Gudang Garam Tbk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition