Quotes PT Antam (Persero) Tbk

Stocks

ANTM

ID1000106602

Gold

End-of-day quote INDONESIA S.E. Other stock markets 13/07/2026			5-day change	1st Jan Change
2,920.00 ^IDR	+0.69%		-0.68%	-7.30%

06-15	Aneka Tambang Increases Dividend	MT
06-11	PT Antam Tbk Announces Management Changes	CI

Quotes 5-day view: PT Antam (Persero) Tbk

End-of-day quote INDONESIA S.E.

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	IDR 2,930.00	IDR 2,790.00	IDR 2,850.00	IDR 2,900.00	IDR 2,920.00
Volume	38,269,200	75,500,700	60,437,300	60,196,300	56,479,200
Change	-0.34%	-4.78%	+2.15%	+1.75%	+0.69%
Opening	IDR 2,940.00	IDR 2,920.00	IDR 2,790.00	IDR 2,870.00	IDR 2,900.00
High	IDR 2,970.00	IDR 2,920.00	IDR 2,860.00	IDR 2,930.00	IDR 2,920.00
Low	IDR 2,920.00	IDR 2,770.00	IDR 2,740.00	IDR 2,860.00	IDR 2,830.00

Performance

1 day	+0.69%
1 week	-0.68%
Current month	+12.74%
1 month	+2.46%
3 months	-22.13%
6 months	-24.74%
Current year	-7.30%
1 year	-2.34%
3 years	+46.73%
5 years	+14.96%
10 years	+267.30%

Volumes

markets

Daily volume

56,479,200

Avg. Volume 20 sessions

88,867,200

Avg. Volume 20 sessions IDR

259,492,224,000

Avg. Volume 20 sessions USD

14,272,072.32

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

1,983,213,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (IDR)

70,188,866,264,770

Market Cap (USD)

3,871,207,670

Net sales (IDR)

84,642

Net sales (USD)

Number of employees

3,829

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

31.28 %

Free-Float capitalization (IDR)

21,946,226,521,447

Free-Float capitalization (USD)

1,210,425,598

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

2,878

Moving average 20 days

2,875.5

Moving average 50 days

3,120.6

Moving average 100 days

3,530.6

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

+6.87%

Price spread / (MMA100)

+20.91%

RSI 9 days

54.83

RSI 14 days

50.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT ANTAM (PERSERO) TBK	+0.69%	-0.68%	-2.34%	+46.73%	3.87B
FRANCO-NEVADA CORPORATION	-2.53%	-6.29%	+29.85%	+47.53%	38.81B
GOLD FIELDS LIMITED	-0.90%	-1.73%	+28.22%	+103.66%	30.28B
EVOLUTION MINING LIMITED	+3.15%	-1.34%	+55.41%	+212.47%	16.1B
ZHONGJIN GOLD CORP.,LTD	-3.29%	-4.51%	+41.82%	+77.69%	14.06B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
HARMONY GOLD MINING COMPANY LIMITED	-0.19%	-5.92%	-4.68%	+204.69%	9.45B
TRIPLE FLAG PRECIOUS METALS CORP.	-1.86%	-8.70%	+20.94%	+114.44%	5.71B
RAMELIUS RESOURCES LIMITED	+1.69%	+0.33%	+22.95%	+127.27%	3.87B
KOZA ALTIN ISLETMELERI	-2.03%	-3.07%	+112.43%	+86.17%	3.53B
Average	-0.36%	-2.59%	+30.46%	+102.07%	13.98B
Weighted average by Cap.	-0.76%	-2.90%	+28.93%	+93.43%

See all sector performances

Historical Quotes: PT Antam (Persero) Tbk

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,740	2,930
1 month	2,550	3,270
Current year	2,450	4,970
1 year	2,450	4,970
3 years	1,175	4,970
5 years	1,175	4,970
10 years	338	4,970

Monthly variations

Annual variations

2026	-7.30%
2025	+106.56%
2024	-10.56%
2023	-14.11%
2022	-11.78%
2021	+16.28%
2020	+130.36%
2019	+9.80%
2018	+22.40%
2017	-30.17%
2016	+185.03%
2015	-70.52%
2014	-2.29%
2013	-14.84%
2012	-20.99%
2011	-33.88%
2010	+11.36%
2009	+101.83%
2008	-75.64%
2007	+179.69%
2006	+123.78%
2005	+107.25%
2004	-10.39%
2003	+220.83%
2002	+16.25%
2001	-11.11%
2000	-35.71%
1999	-13.85%
1998	+22.64%
1997	+112.00%