|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 EUR | +0.44% |
|
+2.71% | -20.29% |
| 05-08 | Porsche Closes Three Subsidiaries With The Loss of 500 Jobs as Turnaround Efforts Continue | DJ |
| 05-08 | Porsche AG to cut over 500 jobs as it sharpens focus on core business | RE |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 30.69 € | 30.77 € | 31.59 € | 31.68 € | 31.82 € |
| Volume | 745,326 | 533,732 | 1,132,455 | 451,108 | 410,170 |
| Change | -0.94% | +0.26% | +2.66% | +0.28% | +0.44% |
| Opening | 30.67 € | 30.65 € | 31.32 € | 31.76 € | 31.61 € |
| High | 30.92 € | 30.90 € | 32.55 € | 32.21 € | 31.92 € |
| Low | 30.27 € | 30.55 € | 31.19 € | 31.68 € | 31.55 € |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.71% | ||
| Current month | +2.71% | ||
| 1 month | -1.70% | ||
| 3 months | -9.76% | ||
| 6 months | -10.32% | ||
| Current year | -20.29% | ||
| 1 year | -14.09% | ||
| 3 years | -38.33% | ||
| 5 years | -63.63% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
410,414
Estimated daily volume
410,414
Avg. Volume 20 sessions
595,311
Daily volume ratio
0.69
Avg. Volume 20 sessions
18,942,796.02
Avg. Volume 20 sessions USD
22,321,811.97
Record volume 1
8,634,900
Record volume 2
6,685,810
Record volume 3
6,191,236
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
9,744,875,000
Capitalization (USD)
11,469,956,450
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.98 %
Free-Float capitalization (EUR)
4,870,461,287
Free-Float capitalization (USD)
5,732,652,174
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.96
Moving average 50 days
32.6
Moving average 100 days
35.09
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+10.27%
RSI 9 days
50.85
RSI 14 days
47.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.71% | -14.09% | -38.33% | 11.47B | |
| -2.18% | -2.90% | +9.04% | +56.95% | 242B | |
| +7.17% | +15.44% | +227.63% | +202.72% | 96.21B | |
| +0.50% | +4.00% | +66.42% | +134.11% | 71.05B | |
| -0.66% | +5.01% | +4.58% | -24.88% | 58.46B | |
| -0.38% | +1.10% | -1.45% | -24.82% | 55.48B | |
| -0.52% | +1.62% | -11.58% | -31.07% | 52.6B | |
| +1.15% | +3.70% | +19.84% | +2.50% | 49.09B | |
| -1.20% | +7.52% | +9.80% | +170.37% | 39.37B | |
| +0.75% | +0.51% | -12.06% | +5.43% | 31.54B | |
| Average | +0.51% | +3.87% | +29.81% | +45.30% | 70.77B | |
| Weighted average by Cap. | +0.21% | +2.87% | +41.27% | +63.49% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9d65ae6ce826e08af30e469e0.GWMw2lpNapoApAeivsV3-gVrK_9Fp0HFy_ULnAEhCDo.SBBakhMvGKNX9EbQ5oogrV8ZfK8d6Sq38rtBzmtib29PEkmzInUB6TfBSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:46 | 31.82 | 557 | 406,557 |
| 16:35:28 | 31.82 | 382 | 406,000 |
| 16:35:28 | 31.82 | 29 | 405,618 |
| 16:35:28 | 31.82 | 411 | 405,589 |
| 16:35:28 | 31.82 | 131 | 405,178 |
| 16:35:28 | 31.82 | 280 | 405,047 |
| 16:35:28 | 31.82 | 411 | 404,767 |
| 16:35:28 | 31.82 | 121 | 404,356 |
| 16:35:28 | 31.82 | 416 | 404,235 |
| 16:35:28 | 31.82 | 1,272 | 403,819 |
Course Extremes
| 1 week | 30.27 |  | 32.55 |
| 1 month | 30.22 | | 33.91 |
| Current year | 30.22 | | 40.65 |
| 1 year | 30.22 | | 41.52 |
| 3 years | 30.22 | | 58.86 |
| 5 years | 30.22 | | 102 |
| 10 years | 28.28 | | 102 |
Monthly variations
Annual variations
| 2026 | -20.29% | ||
| 2025 | +9.82% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition