Quotes Porsche Automobil Holding SE

Equities

PAH3

DE000PAH0038

Auto & Truck Manufacturers

Market Closed - Xetra 16:35:21 13/06/2024 BST 5-day change 1st Jan Change
43 EUR -5.83% Intraday chart for Porsche Automobil Holding SE -14.14% -7.17%

Quotes 5-day view

Delayed Quote Xetra
Porsche Automobil Holding SE(PAH3) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 49.57 € 49.19 € 45.66 € 43 €
Volume 820 051 1 024 831 1 396 847 3 102 149
Change +0.26% -0.77% -7.18% -5.83%
Opening 49.38 49.73 46.84 45.50
High 49.70 49.74 46.94 45.50
Low 48.62 48.57 45.64 42.91

Performance

1 day-5.83%
1 week-14.14%
Current month-14.89%
1 month-14.03%
3 months-9.55%
6 months-7.51%
Current year-7.17%
1 year-25.35%
3 years-56.31%
5 years-24.59%
10 years-44.38%

Volumes

markets
Daily volume
3 102 149
Estimated daily volume
3 102 149
Avg. Volume 20 sessions
868 864
Daily volume ratio
3.57
Avg. Volume 20 sessions
37 361 152.00
Avg. Volume 20 sessions USD
40 124 756.41
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
14 123 295 291
Capitalization (USD)
15 167 995 444
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 061 647 646
Free-Float capitalization (USD)
7 583 997 722
Average Daily Capital Traded
0.26%

Highs and lows

1 week
42.91
Extreme 42.91
49.74
1 month
42.91
Extreme 42.91
51.26
Current year
42.91
Extreme 42.91
52.32
1 year
41.65
Extreme 41.65
58.02
3 years
41.65
Extreme 41.65
97.78
5 years
28.28
Extreme 28.28
102.00
10 years
28.28
Extreme 28.28
102.00

Indicators

Moving average 5 days
47.37
Moving average 20 days
49.43
Moving average 50 days
49.65
Moving average 100 days
48.44
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
19.19
RSI 14 days
27.41

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.83%-14.14%-7.17%-25.35% 15.17B
-1.12%-3.91%+19.40%+33.90% 277B
-3.47%-6.79%-5.41%-19.18% 62.85B
-2.22%-3.54%-12.42%-21.24% 61.62B
-2.48%+4.47%+32.66%+26.56% 55.72B
-0.71%+0.30%+14.09%+10.62% 52.86B
-1.16%-1.08%-2.05%-15.50% 48.23B
-0.29%+5.07%+26.26%+75.46% 43.45B
-0.37%+1.89%+32.19%+35.86% 42.87B
+2.66%+5.99%+65.47%+108.40% 37.2B
-0.90%-5.83%+8.28%+22.27% 24.41B
-2.03%-1.18%+21.76%+43.59% 23.58B
+0.48%-1.48%+13.39%+193.88% 17.89B
-2.25%-3.33%+25.87%+20.47% 16.32B
-2.26%-4.41%+34.48%+45.01% 14.9B
-0.07%+0.62%-3.46%-2.82% 12.74B
Average-1.33%-1.22%+16.46%+33.25%
Weighted average by Cap.-1.24%-0.53%+16.64%+28.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0bff4ae984226145.kCKoQ5LOr1i1omq0uKx94G3om7cZ2aUrRYwjxYcSq_Y.6HrbAtiIyy7C6gvbzPMaogOO89FMrdNdNN5KqfZ_6LT5V9ko-LTjbveQWg
DatePriceVolumeDaily volume
16:35:21 43 800,255 3,102,149
16:29:56 43.06 66 2,301,894
16:29:56 43.06 50 2,301,828
16:29:49 43.05 218 2,301,778
16:29:49 43.04 270 2,301,560
16:29:42 43.05 130 2,301,290
16:29:38 43.06 50 2,301,160
16:29:35 43.05 25 2,301,110
16:29:35 43.04 138 2,301,085
16:29:33 43.05 54 2,300,947
Chart Porsche Automobil Holding SE
More charts

Monthly variations

Annual change

2024-7.17%
2023-9.60%
2022-38.59%
2021+47.94%
2020-15.37%
2019+29.05%
2018-26.00%
2017+34.87%
2016+3.46%
2015-25.54%
2014-11.23%
2013+22.63%
2012+49.21%
2011-30.69%
2010+36.40%
2009-20.26%
2008-60.42%
2007+43.76%
2006+58.83%
2005+29.28%
2004-0.22%
2003+18.82%
2002-7.24%
2001+23.03%
2000+27.57%
1999+40.00%
1998+28.18%
1997+114.91%
1996+72.84%
1995+14.99%
1994-10.77%
1993+72.81%
1992-13.42%
  1. Stock Market
  2. Equities
  3. PAH3 Stock
  4. Quotes Porsche Automobil Holding SE
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW