|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 EUR | -1.67% |
|
-6.97% | -16.03% |
| 03-04 | Works Council Aims to Strengthen Wolfsburg – Preview of the New Golf | DP |
| 03-04 | VW Works Council Chair Calls for Tighter Control Over Subsidiaries | DP |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 34.97 € | 33.88 € | 34.20 € | 34.09 € | 33.52 € |
| Volume | 673,913 | 712,537 | 416,821 | 434,343 | 645,192 |
| Change | -2.94% | -3.12% | +0.94% | -0.32% | -1.67% |
| Opening | 34.78 € | 34.82 € | 34.00 € | 33.90 € | 34.10 € |
| High | 35.23 € | 34.83 € | 34.46 € | 34.54 € | 34.13 € |
| Low | 34.52 € | 33.49 € | 33.76 € | 33.78 € | 33.25 € |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.97% | ||
| Current month | -6.97% | ||
| 1 month | -4.93% | ||
| 3 months | -17.17% | ||
| 6 months | -7.28% | ||
| Current year | -16.03% | ||
| 1 year | -14.40% | ||
| 3 years | -42.82% | ||
| 5 years | -55.52% | ||
| 10 years | -29.37% |
Volumes
marketsDaily volume
645,307
Estimated daily volume
645,307
Avg. Volume 20 sessions
456,332
Daily volume ratio
1.41
Avg. Volume 20 sessions
15,296,248.64
Avg. Volume 20 sessions USD
17,771,181.67
Record volume 1
8,634,900
Record volume 2
6,685,810
Record volume 3
6,191,236
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,265,500,000
Capitalization (USD)
11,906,170,262
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
5,132,750,000
Free-Float capitalization (USD)
5,953,085,131
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
34.13
Moving average 20 days
35.59
Moving average 50 days
36.9
Moving average 100 days
36.77
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+9.70%
RSI 9 days
31.58
RSI 14 days
34.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -6.97% | -14.40% | -42.82% | 11.91B | |
| +0.98% | -8.10% | +24.53% | +84.47% | 291B | |
| +0.91% | -17.95% | +179.86% | +211.55% | 85.98B | |
| -1.07% | -4.45% | +59.34% | +85.93% | 67.99B | |
| -1.56% | -7.15% | -12.07% | -27.70% | 60.45B | |
| -1.99% | -10.80% | -8.25% | -21.35% | 57.01B | |
| -3.04% | -11.09% | -17.98% | -35.58% | 52.77B | |
| -1.54% | -13.77% | +26.43% | -6.39% | 48.47B | |
| -0.46% | -1.91% | +21.52% | +162.31% | 40.48B | |
| +2.13% | -7.73% | +1.60% | +21.19% | 36.11B | |
| Average | -0.42% | -8.60% | +26.06% | +43.16% | 75.18B | |
| Weighted average by Cap. | +0.05% | -8.94% | +35.27% | +66.94% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a2b092e55e5.6q9pIrXI_exDzGyYpQP8JvJP15HeH4G5_aPEEiSEc2g.nP0zEtiXrLoNoQfhljGIUr8VuM64We_Qh9eWWFbBJCuOwgER9v-FnRedNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 33.52 | 258,017 | 630,458 |
| 16:29:43 | 33.40 | 22 | 372,441 |
| 16:29:36 | 33.39 | 293 | 372,419 |
| 16:28:51 | 33.38 | 1,095 | 372,126 |
| 16:28:49 | 33.39 | 179 | 371,031 |
| 16:28:49 | 33.39 | 222 | 370,852 |
| 16:28:49 | 33.40 | 1,022 | 370,630 |
| 16:28:49 | 33.39 | 726 | 369,608 |
| 16:28:49 | 33.39 | 59 | 368,882 |
| 16:28:49 | 33.39 | 293 | 368,823 |
Course Extremes
| 1 week | 33.25 |  | 35.23 |
| 1 month | 33.25 | | 37.02 |
| Current year | 33.25 | | 40.65 |
| 1 year | 30.46 | | 41.52 |
| 3 years | 30.46 | | 60.1 |
| 5 years | 30.46 | | 102 |
| 10 years | 28.28 | | 102 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +9.82% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition