Quotes Pilot Energy Limited

Equities

PGY

AU000000PGY8

Integrated Oil & Gas

Delayed Australian S.E. 07:10:05 20/06/2024 BST 5-day change 1st Jan Change
0.02 AUD -4.76% Intraday chart for Pilot Energy Limited +11.11% -23.08%

Quotes 5-day view

Delayed Quote Australian S.E.
Pilot Energy Limited(PGY) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.02 $ 0.021 $ 0.021 $ 0.02 $
Volume 24 502 220 1 861 234 6 368 127 2 448 665
Change +11.11% +5.00% 0.00% -4.76%
Opening 0.03 0.02 0.02 0.02
High 0.03 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-4.76%
1 week+11.11%
Current month-16.67%
1 month-28.57%
3 months-31.03%
6 months-13.04%
Current year-23.08%
1 year+11.11%
3 years-75.61%
5 years+81.82%
10 years-99.02%

Volumes

markets
Daily volume
2 448 665
Estimated daily volume
2 448 665
Avg. Volume 20 sessions
4 866 842
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
97 336.84
Avg. Volume 20 sessions USD
64 832.18
Record volume 1
41 787 350
Record volume 2
41 335 140
Record volume 3
37 987 110
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
25 010 425
Capitalization (USD)
16 658 444
Net sales (AUD)
421 082
Net sales (USD)
280 466
Free-Float
69.95 %
Free-Float capitalization (AUD)
17 494 140
Free-Float capitalization (USD)
11 652 147
Average Daily Capital Traded
0.39%

Highs and lows

1 week
0.02
Extreme 0.018
0.03
1 month
0.02
Extreme 0.018
0.03
Current year
0.02
Extreme 0.018
0.04
1 year
0.02
Extreme 0.017
0.04
3 years
0.01
Extreme 0.01
0.09
5 years
0.01
Extreme 0.009
0.10
10 years
0.01
Extreme 0.009
2.05

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
45.00
RSI 14 days
44.22

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.76%+11.11%-23.08%+11.11% 16.66M
-1.41%-1.41%-15.45%-13.08% 1,786B
+2.16%+0.73%+11.76%+6.29% 431B
+2.36%+1.69%+51.16%+36.13% 241B
+0.71%+0.84%+7.62%+18.27% 223B
+0.86%-2.55%+1.15%+15.80% 154B
+1.16%-1.88%-9.06%-8.15% 79.91B
+0.04%-.--%-.--%-.--% 56.07B
0.00%+1.36%-7.92%+8.79% 47.59B
+0.16%-2.64%+19.81%+28.14% 47.48B
-3.77%-.--%-.--%-.--% 39.96B
-0.50%-.--%-.--%-.--% 35.6B
+0.74%-2.17%+16.62%+17.05% 34.64B
-1.14%-.--%-.--%-.--% 32.43B
-0.77%+0.78%-9.79%+2.38% 25.31B
+0.61%-.--%-.--%-.--% 22.05B
Average-0.37%-0.29%+2.68%+7.67%
Weighted average by Cap.-0.56%-1.56%-2.50%-1.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Pilot Energy Limited
More charts

Monthly variations

Annual change

2024-23.08%
2023+62.50%
2022-70.91%
2021+89.66%
2020+31.82%
2019+10.00%
2018-57.45%
2017-6.00%
20160.00%
2015-50.00%
2014-96.43%
2013+6.67%
  1. Stock Market
  2. Equities
  3. PGY Stock
  4. Quotes Pilot Energy Limited