Quotes Pilot Energy Limited

Equities

PGY

AU000000PGY8

Integrated Oil & Gas

Market Closed - Australian S.E. Other stock markets 05:10:12 09/02/2026 GMT			5-day change	1st Jan Change
0.003000 ^AUD	0.00%		-25.00%	-40.00%

01-28	Pilot Energy to raise A$3.44 million	RE
01-22	Pilot Energy seeks trading halt pending announcement on proposed capital raising	RE

Quotes 5-day view: Pilot Energy Limited

Delayed Quote Australian S.E.

Pilot Energy Limited(PGY) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	0.004000 $	0.003000 $	0.003500 $	0.003000 $	0.003000 $
Volume	29,980,330	28,036,830	464,438	8,396,917	35,971,560
Change	-20.00%	-25.00%	+16.67%	-14.29%	0.00%
Opening	0.005000 $	0.004000 $	0.003000 $	0.003000 $	0.003000 $
High	0.005000 $	0.004000 $	0.003000 $	0.003000 $	0.003000 $
Low	0.004000 $	0.003000 $	0.003000 $	0.003000 $	0.003000 $

Performance

1 week	-25.00%
Current month	-40.00%
1 month	-33.33%
3 months	-40.00%
6 months	-66.67%
Current year	-40.00%
1 year	-57.14%
3 years	-83.33%
5 years	-95.77%
10 years	-94.00%

Volumes

markets

Daily volume

28,100,117

Estimated daily volume

28,100,117

Avg. Volume 20 sessions

19,451,786

Daily volume ratio

1.44

Avg. Volume 20 sessions AUD

58,355.36

Avg. Volume 20 sessions USD

41,159.78

Record volume 1

87,203,180

Record volume 2

59,289,510

Record volume 3

56,012,030

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (AUD)

8,094,975

Capitalization (USD)

5,674,711

Net sales ()

1,451,946

Net sales (USD)

1,017,838

Free-Float

74.97 %

Free-Float capitalization (AUD)

3,211,531

Free-Float capitalization (USD)

2,251,336

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

0.0033

Moving average 20 days

0.0041

Moving average 50 days

0.0043

Moving average 100 days

0.0053

Price spread / (MMA5)

+10.00%

Price spread / (MMA20)

+36.67%

Price spread / (MMA50)

+43.33%

Price spread / (MMA100)

+76.67%

RSI 9 days

35.01

RSI 14 days

38.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PILOT ENERGY LIMITED	0.00%	-25.00%	-57.14%	-83.33%	5.67M
ARAMCO	+0.71%	+0.31%	-7.12%	-12.81%	1,644B
CHEVRON CORPORATION	+0.91%	+2.24%	+18.50%	+6.39%	358B
PETROCHINA COMPANY LIMITED	-1.29%	+2.35%	+51.66%	+122.33%	276B
SHELL PLC	+0.32%	+0.14%	+5.46%	+12.88%	215B
TOTALENERGIES SE	-0.43%	+2.80%	+6.33%	+7.74%	158B
PETROBRAS	+0.33%	-1.32%	-0.22%	+41.73%	93.67B
EQUINOR ASA	-0.90%	+4.23%	-3.34%	-17.85%	68.51B
ENI S.P.A	-0.85%	+2.73%	+27.39%	+23.33%	63.91B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.57%	-3.65%	+4.15%	+10.04%	291.84B
Weighted average by Cap.	+0.22%	+1.05%	+4.41%	+7.95%

See all sector performances

Historical Quotes: Pilot Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2ea676a8ad79c160ef.sTcWZ8wam5EMo_aV3bmi7_fBFpJAQb6VvzpRWdkP73A.x39RF_xUyNxK6p3v5O7V2Y63c_wrNdmkyUpldJE6uEToXUlSom_I612akQ

Date	Price	Volume	Total
05:10:12	0.003000	400,001	27,900,117
05:10:12	0.003000	599,999	27,500,116
05:10:12	0.003000	550,001	26,900,117
05:10:12	0.003000	749,999	26,350,116
05:10:12	0.003000	250,000	25,600,117
05:10:12	0.003000	1	25,350,117
05:10:12	0.003000	279,999	25,350,116
05:10:12	0.003000	200,000	25,070,117
05:10:12	0.003000	800,000	24,870,117
05:10:12	0.003000	200,000	24,070,117