|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,980.00 CZK | -0.88% |
|
+0.45% | -2.92% |
| 05-31 | Philip Morris CR a.s. announces Annual dividend, payable on July 13, 2026 | CI |
| 04-28 | Czech Philip Morris 2025 net profit czk 3.036 billion, down 9.2% y/y | RE |
Quotes 5-day view: Philip Morris CR
End-of-day quote Prague S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 17,900.00 | CZK 18,140.00 | CZK 17,980.00 | CZK 18,140.00 | CZK 17,980.00 |
| Volume | 135 | 131 | 105 | 125 | 1,065 |
| Change | -0.22% | +1.34% | -0.88% | +0.89% | -0.88% |
| Opening | CZK 17,940.00 | CZK 17,800.00 | CZK 18,140.00 | CZK 18,160.00 | CZK 18,200.00 |
| High | CZK 17,940.00 | CZK 18,140.00 | CZK 18,160.00 | CZK 18,160.00 | CZK 18,340.00 |
| Low | CZK 17,800.00 | CZK 17,800.00 | CZK 17,980.00 | CZK 17,940.00 | CZK 17,540.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.45% | ||
| Current month | +1.58% | ||
| 1 month | -3.33% | ||
| 3 months | -9.01% | ||
| 6 months | -4.87% | ||
| Current year | -2.92% | ||
| 1 year | +3.81% | ||
| 3 years | +6.52% | ||
| 5 years | +26.98% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
1,065
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions CZK
4,998,440
Avg. Volume 20 sessions USD
235,506.5
Record volume 1
315,000
Record volume 2
313,000
Record volume 3
238,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
49,765,865,461
Market Cap (USD)
2,346,793,367
Net sales (CZK)
21,685
Number of employees
1,158
Sales / Employee ()
19
Sales / Employee (USD)
1
Free-Float
15.61 %
Free-Float capitalization (CZK)
7,770,504,408
Free-Float capitalization (USD)
366,431,248
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18,028
Moving average 20 days
18,219
Moving average 50 days
18,736.4
Moving average 100 days
19,176.8
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
41.52
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.45% | +3.81% | +6.52% | 2.35B | |
| +0.25% | -0.36% | +0.35% | +85.80% | 282B | |
| -0.78% | -3.44% | +20.37% | +74.26% | 130B | |
| -1.09% | -2.83% | -6.32% | +56.05% | 28.29B | |
| +0.13% | -3.05% | -62.78% | +0.79% | 6.02B | |
| +0.47% | -2.61% | -25.66% | +276.91% | 3.44B | |
| -0.45% | +1.99% | +20.61% | +269.52% | 1.71B | |
| +0.31% | 0.00% | -11.76% | +3.68% | 1.28B | |
| 0.00% | -0.89% | -36.24% | - | 1.21B | |
| -0.03% | +6.12% | +86.21% | +272.42% | 922M | |
| Average | -0.21% | -0.11% | -1.14% | +116.22% | 45.78B | |
| Weighted average by Cap. | -0.14% | -1.50% | +4.74% | +81.41% |
Historical Quotes: Philip Morris CR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17,540 |  | 18,340 |
| 1 month | 17,540 | | 18,700 |
| Current year | 17,540 | | 20,250 |
| 1 year | 17,320 | | 20,250 |
| 3 years | 14,600 | | 20,250 |
| 5 years | 14,160 | | 20,250 |
| 10 years | 11,920 | | 20,250 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +10.37% | ||
| 2024 | +7.43% | ||
| 2023 | -6.58% | ||
| 2022 | +3.85% | ||
| 2021 | +7.62% | ||
| 2020 | -2.09% | ||
| 2019 | +8.52% | ||
| 2018 | -14.96% | ||
| 2017 | +26.42% | ||
| 2016 | +9.14% | ||
| 2015 | +10.90% | ||
| 2014 | +2.28% | ||
| 2013 | -1.13% | ||
| 2012 | -14.94% | ||
| 2011 | +22.85% | ||
| 2010 | +16.42% | ||
| 2009 | +45.97% | ||
| 2008 | -24.04% | ||
| 2007 | -26.82% | ||
| 2006 | -40.61% | ||
| 2005 | +8.79% | ||
| 2004 | +6.66% | ||
| 2003 | +41.05% | ||
| 2002 | +34.63% | ||
| 2001 | +44.03% | ||
| 2000 | -20.37% | ||
| 1999 | -13.92% | ||
| 1998 | +6.20% | ||
| 1997 | +15.33% | ||
| 1996 | +67.07% | ||
| 1995 | +41.38% | ||
| 1994 | -56.39% | ||
| 1993 | +28.38% |
- Stock Market
- Stocks
- TABAK Stock
- Quotes Philip Morris CR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition