Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
17.03
USD
|
-0.23%
|
|
+1.07%
|
-5.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
16.96 $
|
17 $
|
17.07 $
|
17.03 $
|
Volume |
9 631 054 |
9 906 398 |
16 435 720 |
13 459 180 |
Change |
+0.06%
|
+0.24%
|
+0.41%
|
-0.23%
|
Opening |
16.95 |
16.81 |
16.98 |
17.09 |
High |
17.09 |
17.10 |
17.17 |
17.20 |
Low |
16.92 |
16.70 |
16.50 |
16.96 |
Estimated daily volume
13 459 180
Avg. Volume 20 sessions
11 691 808
Avg. Volume 20 sessions USD
199 111 490.24
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Capitalization (USD)
36 393 644 026
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float capitalization (USD)
34 999 787 521
Average Daily Capital Traded
0.55%
Moving average 5 days
17.00
Moving average 20 days
16.69
Moving average 50 days
16.57
Moving average 100 days
16.92
Price spread / (MMA5) -0.16% Price spread / (MMA20) -1.99% Price spread / (MMA50) -2.72% Price spread / (MMA100) -0.67% 2b2de94909766.rFxNKlYQ1zCukFvD9aP_jbr31alXj4tWoXNPQyyrD5s.524YWWVmrUL8pgOWlNKr94na5foZ674E9Ql3IGXOeOjdah9BAWa1V53Ybw Date | Price | Volume | Daily volume |
---|
21:00:02 |
17.03
|
2,878,957 |
12,469,929 |
20:59:59 |
17.03
|
3,740 |
9,590,972 |
20:59:59 |
17.02
|
261 |
9,587,232 |
20:59:59 |
17.03
|
100 |
9,586,971 |
20:59:59 |
17.03
|
300 |
9,586,871 |
20:59:59 |
17.03
|
100 |
9,586,571 |
20:59:59 |
17.02
|
116 |
9,586,471 |
20:59:59 |
17.02
|
100 |
9,586,355 |
20:59:59 |
17.03
|
2,700 |
9,586,255 |
20:59:59 |
17.03
|
100 |
9,583,555 |
More charts
|