Quotes PG&E Corporation

Equities

PCG

US69331C1080

Electric Utilities

Delayed Nyse 21:00:02 18/06/2024 BST 5-day change 1st Jan Change
17.78 USD 0.00% Intraday chart for PG&E Corporation -2.89% -1.39%

Quotes 5-day view

Delayed Quote Nyse
PG&E Corporation(PCG) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 18.37 $ 18.25 $ 17.78 $ 17.78 $
Volume 15 297 436 7 704 729 11 231 008 19 295 636
Change +1.27% -0.65% -2.58% 0.00%
Opening 18.16 18.30 18.06 17.72
High 18.43 18.34 18.15 17.85
Low 18.13 18.17 17.77 17.62

Performance

1 week-2.89%
Current month-4.10%
1 month-4.41%
3 months+10.71%
6 months+2.66%
Current year-1.39%
1 year+2.18%
3 years+74.31%
5 years-7.11%
10 years-62.73%

Volumes

markets
Daily volume
19 295 636
Estimated daily volume
97 541 128
Avg. Volume 20 sessions
11 740 927
Daily volume ratio
8.31
Avg. Volume 20 sessions USD
208 753 682.06
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 996 417 545
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.32 %
Free-Float capitalization (USD)
36 602 076 483
Average Daily Capital Traded
0.55%

Highs and lows

1 week
17.62
Extreme 17.62
18.43
1 month
17.62
Extreme 17.62
18.95
Current year
15.94
Extreme 15.94
18.95
1 year
14.71
Extreme 14.71
18.95
3 years
8.24
Extreme 8.24
18.95
5 years
3.55
Extreme 3.55
25.19
10 years
3.55
Extreme 3.55
71.57

Indicators

Moving average 5 days
18.06
Moving average 20 days
18.33
Moving average 50 days
17.69
Moving average 100 days
17.13
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
37.47
RSI 14 days
43.58

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.89%-1.39%+2.18% 38B
-2.59%-3.16%+15.97%-6.81% 145B
+0.33%-0.71%+11.15%+8.61% 85.22B
-0.72%-1.60%+1.14%+2.56% 81.66B
-0.18%-2.28%+3.08%+8.52% 77.2B
-0.51%-3.36%-4.64%+5.25% 70.36B
+3.96%+0.96%+88.56%+137.28% 69.48B
+6.41%+6.74% - - 49.22B
-0.23%-0.97%+7.79%+3.08% 46.15B
-0.06%-4.09%+5.15%-7.33% 41.42B
-1.36%+0.82%+37.98%+79.51% 37.02B
-0.80%-3.65%-2.81%-15.34% 34.89B
-0.29%-1.48%-0.64%-2.78% 31.26B
-0.44%0.00%-8.54%-13.46% 30.77B
+4.21%-3.99%+127.36%+249.48% 30.43B
-0.23%-3.49%-14.20%-16.90% 29.52B
Average-0.18%-0.99%+17.73%+28.92%
Weighted average by Cap.-0.31%-1.07%+17.01%+22.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8b79b.JTP54NFXagva7NtrTdxQUVJmh2q8grIio7r3aA242_A.SkWO2LcHCH7viJYSOZQZFyYW81j3xd1jzO6fB0TxorF9ZbKmoT44c6uEvA
DatePriceVolumeDaily volume
21:00:02 17.78 2,515,361 18,360,640
20:59:59 17.77 138 15,845,279
20:59:59 17.78 262 15,845,141
20:59:59 17.78 100 15,844,879
20:59:59 17.78 100 15,844,779
20:59:59 17.78 1,887 15,844,679
20:59:59 17.78 5,637 15,842,792
20:59:59 17.77 17,118 15,837,155
20:59:59 17.78 282 15,820,037
20:59:59 17.78 400 15,819,755
Chart PG&E Corporation
More charts

Monthly variations

Annual change

2024-1.39%
2023+10.89%
2022+33.94%
2021-2.57%
2020+14.63%
2019-54.23%
2018-47.02%
2017-26.23%
2016+14.25%
2015-0.09%
2014+32.17%
2013+0.25%
2012-2.52%
2011-13.84%
2010+7.14%
2009+15.34%
2008-10.16%
2007-8.96%
2006+27.51%
2005+11.54%
2004+19.84%
2003+99.78%
2002-27.75%
2001-3.80%
2000-2.44%
1999-34.92%
1998+3.92%
1997+43.49%
  1. Stock Market
  2. Equities
  3. PCG Stock
  4. Quotes PG&E Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW