PETROTAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6150 CAD | -2.38% |
|
-2.38% | -22.15% |
| 12-02 | PetroTal completes acquisition of Block 131 in Peru | AN |
| 12-02 | PetroTal Completes Purchase of Block 131 in Peru | MT |
Quotes 5-day view: PetroTal Corp.
Delayed Quote Toronto S.E.
| 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.62 $ | 0.63 $ | 0.6150 $ |
| Volume | 131 793 | 870 598 | 910 871 | 279 669 | 646 218 |
| Change | +3.17% | -3.08% | -1.59% | +1.61% | -2.38% |
| Opening | 0.6400 $ | 0.6300 $ | 0.6300 $ | 0.6200 $ | 0.6300 $ |
| High | 0.6500 $ | 0.6300 $ | 0.6300 $ | 0.6300 $ | 0.6300 $ |
| Low | 0.6300 $ | 0.6200 $ | 0.6100 $ | 0.6100 $ | 0.6100 $ |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -5.38% | ||
| 3 months | -8.21% | ||
| 6 months | -19.08% | ||
| Current year | -22.15% | ||
| 1 year | -24.07% | ||
| 3 years | +75.71% | ||
| 5 years | +40.41% |
Volumes
marketsDaily volume
646 218
Estimated daily volume
729 063
Avg. Volume 20 sessions
729 527
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
448 659.11
Avg. Volume 20 sessions USD
318 992.14
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
575 082 461
Capitalization (USD)
408 656 927
Net sales (CAD)
387 368 230
Net sales (USD)
275 266 108
Free-Float
75.62 %
Free-Float capitalization (CAD)
435 116 610
Free-Float capitalization (USD)
309 196 383
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
40.68
RSI 14 days
42.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.38% | -2.38% | -24.07% | +75.71% | 409M | ||
| -2.11% | -3.55% | -9.56% | +42.26% | 137B | ||
| +2.30% | +3.97% | +38.85% | +130.87% | 111B | ||
| -1.95% | -2.88% | +5.09% | +47.61% | 74.13B | ||
| -3.42% | -1.11% | +2.97% | +73.09% | 72.22B | ||
| -2.53% | -3.06% | +11.00% | +57.80% | 51.32B | ||
| -3.22% | -2.95% | -15.60% | +63.66% | 47.29B | ||
| -2.93% | -2.46% | +1.03% | +85.52% | 45.21B | ||
| -11.73% | -15.74% | +159.02% | +227.40% | 36.07B | ||
| -0.24% | +1.89% | -19.39% | +16.49% | 30.64B | ||
| Average | -2.82% | -0.05% | +14.93% | +82.04% | 60.51B | |
| Weighted average by Cap. | -2.10% | +0.20% | +14.18% | +78.77% |
Historical Quotes: PetroTal Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27a8bc16.p6lsBtZm-WlL-K0odva4dUFrjuLJy0Y4N4886h1Pm1k.3pwUMp1UnQEZncl8G5LvM3dZu4uhhDNsf-ZriEkVr2n4nDg0tFWAExPJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:35 | 0.6150 | 1,500 | 639,000 |
| 20:08:35 | 0.6200 | 3,500 | 637,500 |
| 20:08:35 | 0.6200 | 4,000 | 634,000 |
| 20:08:35 | 0.6200 | 1,000 | 630,000 |
| 20:08:35 | 0.6200 | 1,000 | 629,000 |
| 20:08:35 | 0.6200 | 1,000 | 628,000 |
| 20:08:35 | 0.6200 | 1,500 | 627,000 |
| 20:08:35 | 0.6200 | 500 | 625,500 |
| 20:08:09 | 0.6150 | 4,000 | 625,000 |
| 19:58:52 | 0.6150 | 2,000 | 621,000 |
Course Extremes
1 week
0.61
0.65
1 month
0.610.69
Current year
0.610.87
1 year
0.610.87
3 years
0.330.99
5 years
0.110.99
10 years
0.110.99
Monthly variations
Annual variations
| 2024 | -20.25% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition