Quotes PetroTal Corp.

Equities

TAL

CA71677J1012

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 21:00:00 13/05/2026 BST			5-day change	1st Jan Change
0.5700 ^CAD	0.00%		+7.55%	+48.05%

05-08	S&U Chair Anthony Coombs sells GBP100,000 in shares	AN
05-07	PetroTal Corp., Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: PetroTal Corp.

Delayed Quote Toronto S.E.

PetroTal Corp.(TAL) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	0.5500 $	0.5600 $	0.5700 $	0.5700 $	0.5700 $
Volume	2,023,010	2,404,492	839,468	922,636	538,260
Change	+7.84%	+1.82%	+1.79%	0.00%	0.00%
Opening	0.5300 $	0.5700 $	0.5700 $	0.5800 $	0.5800 $
High	0.5500 $	0.5900 $	0.5900 $	0.5900 $	0.5900 $
Low	0.5300 $	0.5600 $	0.5600 $	0.5700 $	0.5700 $

Performance

1 week	+7.55%
Current month	+9.62%
1 month	+15.74%
3 months	+44.30%
6 months	-14.93%
Current year	+48.05%
1 year	-3.39%
3 years	-24.00%
5 years	+115.09%

Volumes

markets

Daily volume

538,260

Estimated daily volume

538,260

Avg. Volume 20 sessions

1,324,891

Daily volume ratio

0.41

Avg. Volume 20 sessions CAD

755,187.87

Avg. Volume 20 sessions USD

550,607.48

Record volume 1

21,352,300

Record volume 2

21,253,010

Record volume 3

17,543,428

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

523,670,567

Capitalization (USD)

382,294,309

Net sales (CAD)

384,614,970

Net sales (USD)

280,779,794

Number of employees

234

Sales / Employee (CAD)

1,643,654

Sales / Employee (USD)

1,199,914

Free-Float

73.57 %

Free-Float capitalization (CAD)

385,243,699

Free-Float capitalization (USD)

281,238,784

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.544

Moving average 20 days

0.5193

Moving average 50 days

0.5166

Moving average 100 days

0.4548

Price spread / (MMA5)

-4.56%

Price spread / (MMA20)

-8.89%

Price spread / (MMA50)

-9.37%

Price spread / (MMA100)

-20.21%

RSI 9 days

66.06

RSI 14 days

61.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PETROTAL CORP.	0.00%	+7.55%	-3.39%	-24.00%	382M
CONOCOPHILLIPS	-0.40%	-1.26%	+24.67%	+18.07%	144B
CANADIAN NATURAL RESOURCES LIMITED	+0.65%	-0.87%	+47.16%	+72.07%	97.44B
EOG RESOURCES, INC.	+0.60%	+0.18%	+15.67%	+22.20%	71.44B
DIAMONDBACK ENERGY, INC.	+1.49%	+3.09%	+37.58%	+57.11%	55.74B
OCCIDENTAL PETROLEUM CORPORATION	-0.16%	+1.92%	+26.56%	-3.29%	55.97B
CENOVUS ENERGY INC.	-0.90%	-1.90%	+112.53%	+89.40%	56.04B
DEVON ENERGY CORPORATION	+0.28%	+0.64%	+36.77%	-1.30%	53.93B
WOODSIDE ENERGY GROUP LTD	-0.97%	-4.08%	+41.59%	-9.96%	42.19B
EQT CORPORATION	+0.27%	-2.49%	-0.48%	+67.20%	34.89B
Average	-0.02%	-3.79%	+33.87%	+28.75%	61.16B
Weighted average by Cap.	-0.00%	-4.51%	+37.38%	+34.43%

See all sector performances

Historical Quotes: PetroTal Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

96ad7c.5QQ18vnY6c2TvEqE7IENxp_J0O-Rso7E8-Nn5KwnkMw.3UtzgLGOk_-l9SfbqONmqM2Oh4XC9_yPvtUQgfly_LbVfVCdwLu8taTIEw

Date	Price	Volume	Total
21:00:00	0.5700	6,000	533,000
21:00:00	0.5700	500	527,000
20:59:59	0.5900	1,000	526,500
20:59:59	0.5900	5,000	525,500
20:59:42	0.5800	500	520,500
20:59:42	0.5800	500	520,000
20:59:35	0.5800	500	519,500
20:59:26	0.5800	500	519,000
20:59:18	0.5800	500	518,500
20:59:09	0.5800	500	518,000