Quotes PetroTal Corp.

Equities

TAL

CA71677J1012

Oil & Gas Exploration and Production

Delayed Toronto S.E. 16:14:18 13/06/2024 BST 5-day change 1st Jan Change
0.74 CAD -2.63% Intraday chart for PetroTal Corp. -3.90% -6.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
PetroTal Corp.(TAL) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 0.77 $ 0.76 $ 0.76 $ 0.76 $ 0.74 $
Volume 195 621 639 974 218 526 187 880 213 085
Change 0.00% -1.30% 0.00% 0.00% -2.63%
Opening 0.77 0.77 0.74 0.76 0.75
High 0.77 0.77 0.76 0.76 0.75
Low 0.76 0.74 0.74 0.75 0.73

Performance

1 day-2.63%
1 week-3.90%
Current month-5.13%
1 month-8.64%
3 months-5.13%
6 months-2.63%
Current year-6.33%
1 year+10.45%
3 years+190.20%
5 years+174.07%

Volumes

markets
Daily volume
213 085
Estimated daily volume
653 070
Avg. Volume 20 sessions
584 802
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
432 753.48
Avg. Volume 20 sessions USD
314 901.72
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
698 073 845
Capitalization (USD)
507 967 395
Net sales (CAD)
387 368 230
Net sales (USD)
281 876 240
Free-Float
81.6 %
Free-Float capitalization (CAD)
569 636 427
Free-Float capitalization (USD)
414 507 339
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.73
Extreme 0.73
0.77
1 month
0.73
Extreme 0.73
0.83
Current year
0.71
Extreme 0.71
0.87
1 year
0.62
Extreme 0.62
0.89
3 years
0.24
Extreme 0.24
0.99
5 years
0.11
Extreme 0.11
0.99
10 years
0.11
Extreme 0.11
0.99

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
34.83
RSI 14 days
39.23

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.63%-3.90%-6.33%+10.45% 508M
-1.06%-1.82%+2.64%-3.42% 284B
+1.23%+1.42%+64.62%+89.72% 137B
-1.66%-1.33%-4.62%+7.06% 131B
-2.76%-4.02%+8.81%+26.49% 75.94B
-2.06%-2.08%-1.87%+5.30% 69.5B
-1.29%-0.69%-0.08%+1.52% 53.46B
-1.51%-2.50%+0.09%+5.66% 44.8B
-0.90%+1.59%-11.33%-19.64% 35.35B
-2.59%-0.83%+22.17%+45.67% 34.54B
-2.38%-1.82%+1.35%-8.89% 29.64B
+1.06%+1.49%+1.92%+9.81% 24.31B
-2.75%-1.77%+6.47%+9.78% 20.73B
-1.64%+1.10%+22.66%+48.32% 19.08B
-1.77%-1.06%+4.06%+3.31% 18B
-2.11%+29.38%+46.31%+71.84% 17.87B
Average-1.55%+2.96%+9.80%+18.94%
Weighted average by Cap.-1.16%+1.68%+11.52%+18.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b8b608b0764aab4bef9dcb932.WdXuM7yqKwJ3mwhxC2BqVa67rxWREZ3PhNbe0f9ghTU.KpumX_nadDFD7WQCOSJHFMnTmlrJafWN_r-JtYpWynENlpoey_pzbBS2WQ
DatePriceVolumeDaily volume
16:14:18 0.74 500 210,500
15:57:38 0.735 500 210,000
15:54:01 0.73 1,000 209,500
15:54:01 0.73 500 208,500
15:50:49 0.73 500 208,000
15:27:23 0.73 1,500 207,500
15:23:46 0.74 1,000 206,000
15:23:46 0.74 1,500 205,000
15:21:54 0.73 2,500 203,500
15:14:08 0.73 2,000 201,000
Chart PetroTal Corp.
More charts

Monthly variations

Annual change

2024-3.80%
2023+17.91%
2022+59.52%
2021+68.00%
2020-50.00%
2019+112.77%
20180.00%
2017+23.68%
  1. Stock Market
  2. Equities
  3. TAL Stock
  4. Quotes PetroTal Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW