|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 CAD | -3.75% |
|
-7.23% | -28.70% |
| 11-13 | PetroTal Corp., Q3 2025 Earnings Call, Nov 13, 2025 | |
| 11-13 | FTSE 100 falls as earnings and ex-divs drag | AN |
Quotes 5-day view: PetroTal Corp.
Delayed Quote Toronto S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.4150 $ | 0.4000 $ | 0.4000 $ | 0.4000 $ | 0.3850 $ |
| Volume | 647,720 | 1,502,233 | 820,812 | 459,540 | 1,414,639 |
| Change | 0.00% | -3.61% | 0.00% | 0.00% | -3.75% |
| Opening | 0.4100 $ | 0.4100 $ | 0.4000 $ | 0.4000 $ | 0.3900 $ |
| High | 0.4150 $ | 0.4100 $ | 0.4025 $ | 0.4000 $ | 0.3900 $ |
| Low | 0.4050 $ | 0.4000 $ | 0.3950 $ | 0.3900 $ | 0.3800 $ |
Performance
| 1 day | -3.75% | ||
| 1 week | -7.23% | ||
| Current month | -1.28% | ||
| 1 month | -42.54% | ||
| 3 months | -38.89% | ||
| 6 months | -41.67% | ||
| Current year | -28.70% | ||
| 1 year | -35.83% | ||
| 3 years | -35.83% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
1,414,639
Estimated daily volume
1,414,639
Avg. Volume 20 sessions
945,542
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
364,033.67
Avg. Volume 20 sessions USD
263,341.96
Record volume 1
21,352,300
Record volume 2
21,253,010
Record volume 3
17,543,428
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
365,423,335
Capitalization (USD)
264,015,125
Net sales (CAD)
478,525,130
Net sales (USD)
345,730,171
Free-Float
75.3 %
Free-Float capitalization (CAD)
276,346,016
Free-Float capitalization (USD)
199,657,550
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.418
Moving average 50 days
0.55
Moving average 100 days
0.6064
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+57.51%
STIM
RSI 9 days
32.92
RSI 14 days
31.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -7.23% | -35.83% | -35.83% | 264M | |
| -0.10% | -4.11% | +17.58% | +113.20% | 132B | |
| +3.61% | +5.44% | -5.43% | -12.02% | 115B | |
| -0.34% | -2.37% | +2.11% | +24.61% | 70.28B | |
| +1.86% | -0.07% | -11.99% | -8.42% | 59.35B | |
| +1.33% | +1.20% | -1.76% | +23.67% | 45.3B | |
| +1.07% | -1.65% | -13.11% | -33.31% | 40.94B | |
| -2.17% | -6.41% | +32.98% | +60.50% | 36.52B | |
| +0.30% | -3.07% | +3.45% | -29.44% | 31.49B | |
| -0.66% | -5.05% | +20.27% | +23.19% | 27.98B | |
| Average | +0.15% | -2.21% | +0.83% | +12.62% | 56.01B | |
| Weighted average by Cap. | +0.90% | -0.78% | +4.27% | +29.41% |
Historical Quotes: PetroTal Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43.4Y7Nr0snn7q9aogviefPjEqtayRYWlM2jVimPu7TWa0.qMz76QMe9sKLHfEWvNaE_zzMBFEbODh06D_Ea4qkGseRt7_1OxSy3Y0A2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.3850 | 500 | 1,404,500 |
| 20:59:57 | 0.3800 | 6,000 | 1,404,000 |
| 20:59:57 | 0.3800 | 500 | 1,398,000 |
| 20:58:56 | 0.3800 | 500 | 1,397,500 |
| 20:57:53 | 0.3850 | 3,000 | 1,397,000 |
| 20:51:50 | 0.3800 | 500 | 1,394,000 |
| 20:42:43 | 0.3850 | 5,500 | 1,393,500 |
| 20:42:43 | 0.3850 | 19,500 | 1,388,000 |
| 20:42:43 | 0.3850 | 500 | 1,368,500 |
| 20:42:33 | 0.3850 | 9,500 | 1,368,000 |
Course Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.68 |
| Current year | 0.38 | | 0.77 |
| 1 year | 0.38 | | 0.77 |
| 3 years | 0.38 | | 0.89 |
| 5 years | 0.18 | | 0.99 |
| 10 years | 0.11 | | 0.99 |
Monthly variations
Annual variations
| 2025 | -28.70% | ||
| 2024 | -31.65% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition