|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.00 GBX | +0.19% |
|
-0.37% | -1.11% |
Quotes 5-day view: Personal Assets Trust plc
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 535.00 p | 534.00 p | 534.00 p | 534.00 p | 535.00 p |
| Volume | 475,333 | 369,081 | 401,385 | 585,900 | 1,477,993 |
| Change | -0.37% | -0.19% | 0.00% | 0.00% | +0.19% |
| Opening | 539.00 p | 532.00 p | 534.00 p | 533.00 p | 530.00 p |
| High | 540.00 p | 535.00 p | 536.00 p | 538.00 p | 537.00 p |
| Low | 533.00 p | 531.00 p | 534.00 p | 533.00 p | 530.00 p |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.37% | ||
| 1 month | -0.93% | ||
| 3 months | -2.37% | ||
| 6 months | -0.93% | ||
| Current year | -1.11% | ||
| 1 year | +4.09% | ||
| 3 years | +11.81% | ||
| 5 years | +13.83% | ||
| 10 years | +44.20% |
Volumes
marketsDaily volume
1,444,418
Estimated daily volume
1,444,418
Avg. Volume 20 sessions
517,887
Daily volume ratio
2.79
Avg. Volume 20 sessions GBX
277,069,545
Avg. Volume 20 sessions USD
277,069,545
Record volume 1
4,948,500
Record volume 2
4,056,800
Record volume 3
2,941,820
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,667,778,890
Capitalization (USD)
2,221,750,047
Net sales ()
91,085,000
Net sales (USD)
121,339,888
Free-Float
78.68 %
Free-Float capitalization (GBX)
1,631,420,649
Free-Float capitalization (USD)
2,173,315,014
Average Daily Capital Traded
16.61%
Indicators
Moving average 5 days
534.4
Moving average 20 days
536.4
Moving average 50 days
535.5
Moving average 100 days
540.47
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.02%
RSI 9 days
44.21
RSI 14 days
46.71
Historical Quotes: Personal Assets Trust plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82.oSioL1lcCl_qUi2vP4cFOt6rKUpSWfNfV1GGIvzwPPA.xWD3SjUqS2jfJx-Xd95iY6_ZbhBkYJFmOWjfdonJbpL5UpBdIxhsCd00Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 535.00 | 85,071 | 1,158,526 |
| 16:29:53 | 536.00 | 600 | 1,073,455 |
| 16:24:22 | 536.00 | 6 | 1,072,855 |
| 16:24:22 | 536.00 | 441 | 1,072,849 |
| 16:17:38 | 536.00 | 439 | 1,072,408 |
| 16:17:33 | 536.00 | 308 | 1,071,969 |
| 16:14:58 | 536.00 | 211 | 1,071,661 |
| 16:14:58 | 536.00 | 4 | 1,071,450 |
| 16:14:22 | 536.46 | 500 | 1,071,446 |
Course Extremes
| 1 week | 530 |  | 540 |
| 1 month | 530 | | 548 |
| Current year | 515 | | 555 |
| 1 year | 502.15 | | 555 |
| 3 years | 457 | | 555 |
| 5 years | 457 | | 555 |
| 10 years | 362.28 | | 555 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +8.85% | ||
| 2024 | +5.07% | ||
| 2023 | -0.94% | ||
| 2022 | -4.88% | ||
| 2021 | +10.69% | ||
| 2020 | +6.58% | ||
| 2019 | +8.68% | ||
| 2018 | -4.35% | ||
| 2017 | +4.25% | ||
| 2016 | +12.55% | ||
| 2015 | +0.09% | ||
| 2014 | +8.47% | ||
| 2013 | -6.30% | ||
| 2012 | +2.50% | ||
| 2011 | +6.04% | ||
| 2010 | +12.38% | ||
| 2009 | +16.98% | ||
| 2008 | -5.04% | ||
| 2007 | -3.71% | ||
| 2006 | +6.82% | ||
| 2005 | +10.20% | ||
| 2004 | +5.69% | ||
| 2003 | -0.94% | ||
| 2002 | +2.40% | ||
| 2001 | +4.52% | ||
| 2000 | -3.40% | ||
| 1999 | +10.16% | ||
| 1998 | +11.31% | ||
| 1997 | +30.23% | ||
| 1996 | +15.18% | ||
| 1995 | +26.55% | ||
| 1994 | +1.14% | ||
| 1993 | +7.36% | ||
| 1992 | +38.14% |
- Stock Market
- Equities
- PNL Stock
- Quotes Personal Assets Trust plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition