Quotes Persimmon Plc

Equities

PSN

GB0006825383

Homebuilding

Market Closed - London S.E. 16:35:26 19/07/2024 BST 5-day change 1st Jan Change
1,518 GBX -1.20% Intraday chart for Persimmon Plc +1.44% +9.25%

Quotes 5-day view

Delayed Quote London S.E.
Persimmon Plc(PSN) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 1501 p 1501.5 p 1536 p 1517.5 p
Volume 814 061 1 367 975 843 210 625 551
Change +0.50% +0.03% +2.30% -1.20%
Opening 1,479.50 1,500.00 1,511.00 1,530.00
High 1,502.50 1,510.50 1,547.50 1,539.22
Low 1,471.00 1,490.00 1,492.00 1,492.00

Performance

1 day-1.20%
1 week+1.44%
Current month+12.24%
1 month+11.17%
3 months+18.00%
6 months+5.53%
Current year+9.25%
1 year+28.33%
3 years-47.62%
5 years-23.13%
10 years+19.02%

Volumes

markets
Daily volume
607 120
Estimated daily volume
607 120
Avg. Volume 20 sessions
983 060
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1 491 793 550.00
Avg. Volume 20 sessions USD
1 491 793 550.00
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 933 014 061
Capitalization (USD)
6 368 570 483
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 580 228 932
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
742 016
Free-Float
96.96 %
Free-Float capitalization (GBX)
4 785 870 650
Free-Float capitalization (USD)
6 178 606 868
Average Daily Capital Traded
30.24%

Highs and lows

1 week
1 471.00
Extreme 1471
1 547.50
1 month
1 339.00
Extreme 1339
1 547.50
Current year
1 256.00
Extreme 1256
1 547.50
1 year
925.00
Extreme 925
1 547.50
3 years
925.00
Extreme 925
3 025.00
5 years
925.00
Extreme 925
3 328.00
10 years
925.00
Extreme 925
3 328.00

Indicators

Moving average 5 days
1 509.90
Moving average 20 days
1 427.55
Moving average 50 days
1 436.96
Moving average 100 days
1 378.81
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
75.70
RSI 14 days
68.98

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.20%+1.44%+9.25%+28.33% 6.37B
+0.24%+13.07%+14.38%+35.97% 56.77B
-0.03%+7.25%+20.87%+52.22% 26.25B
-1.16%+1.28%-0.23%+14.35% 17.6B
+0.16%+4.02%+23.24%+32.87% 15.93B
+0.14%+6.82%+27.98%+60.47% 13.48B
+4.01%+12.22%+51.65%+85.34% 8B
-0.10%-0.64%+6.12%+34.18% 7.17B
-0.51%+5.36%+20.52%+24.52% 6.84B
+0.29%+1.53%+5.03%+14.51% 6.73B
-0.40%-0.28%-11.77%+9.34% 6.27B
+0.22%+2.67%+13.63%+13.35% 6.14B
+0.13%+5.08%+28.08%+46.20% 6.01B
-0.75%-1.20%+43.87%+66.98% 5.8B
+0.01%-.--%-.--%-.--% 5.67B
+0.36%+2.15%+2.18%+8.66% 4.37B
Average+0.09%+4.14%+15.93%+32.96%
Weighted average by Cap.+0.08%+6.90%+16.25%+36.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97b892562719bbcfd54f9057b.OAhP3O7JQgS3ear5-aej53pd_LND-mWgSs7UDqFZLnc.bkApla25IDX0QPitsNfRrEwxkIMJyV3ODr6nO_cWbzNaWCKsu_8MTtYSzQ
DatePriceVolumeDaily volume
16:35:26 1,518 246,668 576,359
16:29:54 1,512 1 329,691
16:29:54 1,512 63 329,690
16:29:54 1,512 39 329,627
16:29:49 1,513 117 329,588
16:29:49 1,513 23 329,471
16:29:40 1,513 1,000 329,448
16:29:34 1,512 138 328,448
16:29:12 1,513 1 328,310
Chart Persimmon Plc
More charts

Monthly variations

Annual change

2024+9.25%
2023+14.13%
2022-57.39%
2021+3.22%
2020+2.67%
2019+39.64%
2018-29.51%
2017+54.17%
2016-12.38%
2015+28.45%
2014+27.36%
2013+54.88%
2012+70.21%
2011+12.76%
2010-11.22%
2009+104.35%
2008-71.28%
2007-47.58%
2006+21.30%
2005+82.05%
2004+28.68%
2003+26.06%
2002+10.72%
2001+57.68%
2000+1.77%
1999+46.19%
1998-13.00%
1997-12.12%
1996+5.15%
1995+0.99%
1994-35.26%
1993+41.18%
1992-4.74%