|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | -4.57% |
|
+2.28% | -19.95% |
| 04-29 | People.cn CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-26 | People.cn CO., LTD announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: People.cn CO., LTD
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥15.19 | CN¥15.29 | CN¥15.82 | CN¥15.98 | CN¥15.25 |
| Volume | 21,730,706 | 15,243,416 | 21,625,716 | 17,677,024 | 18,407,590 |
| Change | -3.31% | +0.66% | +3.47% | +1.01% | -4.57% |
| Opening | CN¥15.71 | CN¥15.45 | CN¥15.23 | CN¥15.73 | CN¥15.80 |
| High | CN¥15.80 | CN¥15.63 | CN¥16.05 | CN¥16.12 | CN¥16.16 |
| Low | CN¥15.00 | CN¥15.02 | CN¥15.19 | CN¥15.53 | CN¥15.18 |
Performance
| 1 day | -4.57% | ||
| 1 week | +2.28% | ||
| Current month | +3.11% | ||
| 1 month | -6.21% | ||
| 3 months | -23.14% | ||
| 6 months | -45.05% | ||
| Current year | -19.95% | ||
| 1 year | -24.84% | ||
| 3 years | -55.25% | ||
| 5 years | +6.27% | ||
| 10 years | -27.31% |
Volumes
marketsDaily volume
18,407,590
Avg. Volume 20 sessions
17,169,473
Avg. Volume 20 sessions CNY
261,834,463.25
Avg. Volume 20 sessions USD
38,703,061.19
Record volume 1
240,721,200
Record volume 2
190,275,560
Record volume 3
187,825,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
17,680,159,132
Market Cap (USD)
2,608,385,579
Net sales ()
2,074,918,149
Net sales (USD)
306,116,395
Number of employees
3,046
Sales / Employee (CNY)
681,194
Sales / Employee (USD)
100,498
Free-Float
39.8 %
Free-Float capitalization (CNY)
7,036,018,936
Free-Float capitalization (USD)
1,038,036,490
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.3
Moving average 50 days
16.83
Moving average 100 days
18.62
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+22.10%
RSI 9 days
46.29
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | +2.28% | -24.84% | -55.25% | 2.61B | |
| -4.03% | +0.62% | +4.53% | +21.10% | 26.01B | |
| -2.96% | -0.32% | +15.26% | -16.86% | 23.99B | |
| -1.96% | +5.49% | -33.77% | -31.79% | 10.87B | |
| -3.30% | +8.39% | - | - | 6.3B | |
| -1.53% | +3.10% | +46.66% | +26.60% | 5.43B | |
| -0.74% | -0.93% | -1.26% | +37.49% | 4.67B | |
| -2.22% | +2.84% | -31.75% | -66.78% | 4.2B | |
| -1.35% | -2.31% | - | - | 3.29B | |
| -3.19% | -5.16% | -20.52% | +26.24% | 2.85B | |
| Average | -2.64% | +3.83% | -5.71% | -7.41% | 9.02B | |
| Weighted average by Cap. | -2.94% | +4.90% | +1.33% | -2.87% |
Historical Quotes: People.cn CO., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 16.16 |
| 1 month | 14.25 | | 16.48 |
| Current year | 14.25 | | 30.83 |
| 1 year | 14.25 | | 30.83 |
| 3 years | 14.25 | | 42.75 |
| 5 years | 8.28 | | 42.75 |
| 10 years | 5.98 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -19.95% | ||
| 2025 | -13.57% | ||
| 2024 | -21.23% | ||
| 2023 | +65.86% | ||
| 2022 | +16.99% | ||
| 2021 | -14.67% | ||
| 2020 | -14.60% | ||
| 2019 | +171.10% | ||
| 2018 | -32.59% | ||
| 2017 | -38.67% | ||
| 2016 | -22.58% | ||
| 2015 | +8.77% | ||
| 2014 | +7.58% | ||
| 2013 | +106.76% | ||
| 2012 | +8.61% |
- Stock Market
- Stocks
- 603000 Stock
- Quotes People.cn CO., LTD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition