|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,547.80 INR | +2.90% |
|
+0.89% | -15.22% |
| 05-29 | Co-founder Alok Bansal sells 1.2 million shares of PB Fintech via block deal at 1751 rupees per share as per NSE data | RE |
| 05-11 | Pb Fintech Limited Announces Changes to Its Board and Committee | CI |
Quotes 5-day view: PB Fintech Limited
End-of-day quote NSE India S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,511.90 ₹ | 1,497.30 ₹ | 1,509.60 ₹ | 1,504.20 ₹ | 1,547.80 ₹ |
| Volume | 841,623 | 3,138,282 | 1,809,006 | 1,054,191 | 917,290 |
| Change | -1.45% | -0.97% | +0.82% | -0.36% | +2.90% |
| Opening | 1,520.00 ₹ | 1,514.00 ₹ | 1,500.00 ₹ | 1,503.90 ₹ | 1,526.80 ₹ |
| High | 1,544.10 ₹ | 1,524.70 ₹ | 1,542.40 ₹ | 1,531.60 ₹ | 1,551.90 ₹ |
| Low | 1,502.00 ₹ | 1,478.30 ₹ | 1,495.40 ₹ | 1,490.50 ₹ | 1,494.80 ₹ |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.89% | ||
| Current month | -9.09% | ||
| 1 month | -5.41% | ||
| 3 months | +7.04% | ||
| 6 months | -19.61% | ||
| Current year | -15.22% | ||
| 1 year | -18.12% | ||
| 3 years | +143.08% |
Volumes
marketsDaily volume
917,290
Avg. Volume 20 sessions
1,908,729
Avg. Volume 20 sessions INR
2,954,330,746.2
Avg. Volume 20 sessions USD
31,064,787.8
Record volume 1
38,766,400
Record volume 2
36,379,060
Record volume 3
33,170,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
716,156,333,791
Market Cap (USD)
7,534,474,625
Net sales (INR)
67,940,200,000
Net sales (USD)
714,779,286
Number of employees
22,329
Sales / Employee (INR)
3,042,689
Sales / Employee (USD)
32,011
Free-Float
74.89 %
Free-Float capitalization (INR)
536,359,901,743
Free-Float capitalization (USD)
5,642,888,122
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,514.16
Moving average 20 days
1,664.31
Moving average 50 days
1,619
Moving average 100 days
1,574.4
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.72%
RSI 9 days
37.36
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +0.89% | -18.12% | +143.08% | 7.53B | |
| +1.04% | +13.00% | +28.36% | +870.73% | 83.92B | |
| -0.07% | -6.75% | -63.30% | -38.17% | 75.7B | |
| +5.50% | +1.35% | -49.98% | -48.24% | 30.26B | |
| +7.47% | -1.86% | +15.63% | +61.67% | 23.07B | |
| -0.48% | +4.02% | +11.94% | +253.09% | 22.16B | |
| +2.22% | -4.27% | -50.60% | -28.99% | 20.26B | |
| -5.80% | -3.04% | -41.72% | - | 19.35B | |
| +0.03% | -0.75% | -6.36% | +3.28% | 15.31B | |
| +2.10% | +5.64% | -12.52% | +134.92% | 13.67B | |
| Average | +1.49% | +1.28% | -18.67% | +150.15% | 31.12B | |
| Weighted average by Cap. | +1.27% | +2.17% | -17.79% | +267.70% |
Historical Quotes: PB Fintech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,478.3 |  | 1,551.9 |
| 1 month | 1,478.3 | | 1,845.5 |
| Current year | 1,364 | | 1,845.5 |
| 1 year | 1,364 | | 1,978 |
| 3 years | 626 | | 2,246.9 |
| 5 years | 356.2 | | 2,246.9 |
| 10 years | 356.2 | | 2,246.9 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | -13.43% | ||
| 2024 | +165.38% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Stocks
- POLICYBZR Stock
- Quotes PB Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition