|
Market Closed -
Other stock markets
|
Pre-market 00:55:58 | |||
| 10.24 USD | -1.44% |
|
10.30 | +0.59% |
| 06-09 | Paramount Skydance seeks business counterpart to CBS News editor Bari Weiss, Axios reports | RE |
| 06-09 | Britain begins formal review of Paramount' s $110 billion Warner Bros deal | RE |
Quotes 5-day view: Paramount Skydance Corporation
Delayed Quote Nasdaq
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.45 $ | 10.68 $ | 10.22 $ | 10.39 $ | 10.24 $ |
| Volume | 6,223,966 | 4,881,928 | 14,615,976 | 8,844,003 | 8,323,757 |
| Change | -3.06% | +2.20% | -4.31% | +1.66% | -1.44% |
| Opening | 10.78 $ | 10.51 $ | 10.65 $ | 10.16 $ | 10.40 $ |
| High | 10.78 $ | 10.87 $ | 10.72 $ | 10.42 $ | 10.50 $ |
| Low | 10.40 $ | 10.51 $ | 9.810 $ | 9.865 $ | 10.22 $ |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.01% | ||
| Current month | -3.49% | ||
| 1 month | -7.66% | ||
| 3 months | -8.49% | ||
| 6 months | -30.05% | ||
| Current year | -23.58% | ||
| 1 year | -14.67% | ||
| 3 years | -36.40% | ||
| 5 years | -75.76% | ||
| 10 years | -80.68% |
Volumes
marketsDaily volume
8,326,849
Estimated daily volume
8,326,849
Avg. Volume 20 sessions
7,563,177
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
77,446,932.48
Record volume 1
216,631,000
Record volume 2
213,578,900
Record volume 3
150,842,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,628,208,072
Net sales (USD)
28,891,000,000
Number of employees
17,600
Sales / Employee (USD)
1,641,534
Free-Float
94.21 %
Free-Float capitalization (USD)
10,960,154,668
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.46
Moving average 50 days
10.55
Moving average 100 days
10.7
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
42.35
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -5.01% | -14.67% | -36.40% | 11.63B | |
| +0.10% | +0.36% | +102.18% | +116.01% | 9.24B | |
| +0.82% | +1.18% | -17.60% | +14.96% | 6.65B | |
| +0.95% | -9.46% | -34.82% | +30.94% | 5.01B | |
| +0.19% | -9.44% | -27.28% | -47.89% | 4.47B | |
| -0.93% | -3.17% | -15.25% | -6.45% | 4.26B | |
| 0.00% | -2.10% | +108.00% | +52.34% | 3.93B | |
| 0.00% | -7.00% | +29.41% | -7.49% | 3.84B | |
| -2.84% | -9.87% | -34.13% | -23.46% | 3.02B | |
| +0.47% | +4.89% | +22.01% | +0.63% | 2.5B | |
| Average | -0.27% | -1.28% | +11.79% | +9.32% | 5.46B | |
| Weighted average by Cap. | -0.30% | -1.50% | +14.38% | +14.10% |
Historical Quotes: Paramount Skydance Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f54536a72d5bb014735.U1n6k9fJIcvxyLuKlsHvXJasUeAVPi5RhfdtAOWmtGk.GCqW0uD6RYC9-MrC_aqCOdLhZZR4ZEMr7s47V4nNwQ4lL6jAv4Vq-qSkgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.24 | 1,223,626 | 7,382,804 |
| 20:59:59 | 10.23 | 471 | 6,159,178 |
| 20:59:59 | 10.23 | 100 | 6,158,707 |
| 20:59:59 | 10.23 | 232 | 6,158,607 |
| 20:59:59 | 10.24 | 360 | 6,158,375 |
| 20:59:59 | 10.24 | 200 | 6,158,015 |
| 20:59:57 | 10.24 | 100 | 6,157,815 |
| 20:59:57 | 10.24 | 100 | 6,157,715 |
| 20:59:57 | 10.24 | 100 | 6,157,615 |
| 20:59:57 | 10.24 | 100 | 6,157,515 |
Course Extremes
| 1 week | 9.81 |  | 10.87 |
| 1 month | 9.71 | | 11.17 |
| Current year | 8.62 | | 14.1 |
| 1 year | 8.62 | | 20.86 |
| 3 years | 8.62 | | 20.86 |
| 5 years | 8.62 | | 47.46 |
| 10 years | 8.62 | | 101.97 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | +28.11% | ||
| 2024 | -29.28% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes Paramount Skydance Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition