Quotes Pantoro Gold Limited

Stocks

PNR

AU000000PNR8

Gold

Market Closed - Australian S.E. Other stock markets 07:10:15 12/06/2026 BST			5-day change	1st Jan Change
2.520 ^AUD	+9.57%		-4.55%	-48.47%

06-12	ASX Biggest Gainers	MT
05-14	Australian Gold Producers Flush With Free Cash Flow, Says Euroz Hartleys	MT

Quotes 5-day view: Pantoro Gold Limited

Delayed Quote Australian S.E.

Pantoro Gold Limited(PNR) : Historical Chart (5-day)

	05/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	2.640 $	2.570 $	2.400 $	2.300 $	2.520 $
Volume	3,059,605	3,581,534	4,547,373	6,807,720	4,825,818
Change	-5.71%	-2.65%	-6.61%	-4.17%	+9.57%
Opening	2.800 $	2.560 $	2.500 $	2.320 $	2.420 $
High	2.800 $	2.600 $	2.520 $	2.335 $	2.580 $
Low	2.630 $	2.480 $	2.350 $	2.230 $	2.400 $

Performance

1 day	+9.57%
1 week	-4.55%
Current month	-16.00%
1 month	-26.53%
3 months	-31.52%
6 months	-47.39%
Current year	-48.47%
1 year	-31.15%
3 years	+128.05%
5 years	-35.55%
10 years	+23.53%

Volumes

markets

Daily volume

4,825,818

Estimated daily volume

4,825,818

Avg. Volume 20 sessions

3,261,729

Daily volume ratio

1.48

Avg. Volume 20 sessions AUD

8,219,557.08

Avg. Volume 20 sessions USD

5,789,034.05

Record volume 1

30,453,520

Record volume 2

24,059,310

Record volume 3

20,909,570

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (AUD)

985,698,130

Market Cap (USD)

695,230,731

Net sales (AUD)

357,302,450

Net sales (USD)

252,011,885

Number of employees

Sales / Employee (AUD)

178,651,225

Sales / Employee (USD)

126,005,942

Free-Float

90.32 %

Free-Float capitalization (AUD)

897,197,792

Free-Float capitalization (USD)

632,809,840

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

2.486

Moving average 20 days

2.972

Moving average 50 days

3.334

Moving average 100 days

3.973

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+17.93%

Price spread / (MMA50)

+32.28%

Price spread / (MMA100)

+57.67%

RSI 9 days

17.77

RSI 14 days

23.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PANTORO GOLD LIMITED	+9.57%	-4.55%	-31.15%	+128.05%	695M
NEWMONT CORPORATION	+2.71%	+0.52%	+79.24%	+138.42%	107B
AGNICO EAGLE MINES LIMITED	+3.09%	-0.62%	+33.21%	+219.65%	81.33B
BARRICK MINING CORPORATION	+3.12%	+2.44%	+97.51%	+148.89%	67.5B
WHEATON PRECIOUS METALS CORP.	+3.30%	+0.27%	+31.97%	+169.77%	52.8B
ANGLOGOLD ASHANTI PLC	+3.75%	+2.59%	+76.77%	+253.69%	43.63B
KINROSS GOLD CORPORATION	+3.14%	-2.03%	+69.00%	+451.85%	30.58B
NORTHERN STAR RESOURCES LIMITED	+5.13%	-3.12%	-10.13%	+44.27%	19.41B
ROYAL GOLD, INC.	+1.47%	+0.73%	+15.94%	+72.70%	17.62B
COEUR MINING, INC.	+4.88%	+5.07%	+86.75%	+432.51%	17.79B
Average	+3.44%	-2.01%	+44.91%	+205.98%	43.79B
Weighted average by Cap.	+2.97%	-1.77%	+60.47%	+197.39%

See all sector performances

Historical Quotes: Pantoro Gold Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4bb41dce.h-SfFY0rRgXM5vVzQONF-uMvqxPaotvHRN_T-_lFtHs.3ovHJehfcUm5srM7cpBwq6hW6lSulp6RDpq_tLM1-DPEnOxM-3lxMfq-zQ

Date	Price	Volume	Total
07:10:15	2.520	9,548	4,824,684
07:10:15	2.520	817	4,815,136
07:10:15	2.520	2,019	4,814,319
07:10:15	2.520	3,295	4,812,300
07:10:15	2.520	3,603	4,809,005
07:10:15	2.520	3,664	4,805,402
07:10:15	2.520	486	4,801,738
07:10:15	2.520	2,754	4,801,252
07:10:15	2.520	7	4,798,498
07:10:15	2.520	353	4,798,491

Chart

Duration

Period

More charts

Course Extremes

1 week	2.23	2.6
1 month	2.23	3.36
Current year	2.23	5.98
1 year	2.23	6.61
3 years	0.46	6.61
5 years	0.46	7.22
10 years	0.46	7.22

Monthly variations

Annual variations

2026	-48.47%
2025	+219.61%
2024	+57.89%
2023	-40.63%
2022	-71.34%
2021	+52.27%
2020	+41.94%
2019	-22.50%
2018	-6.98%
2017	+19.44%
2016	+185.71%
2015	+26.00%
2014	-20.63%
2013	-58.00%
2012	-65.91%
2011	+10.00%
2010	+263.64%
2009	+61.76%
2008	-64.21%
2007	+90.00%
2006	-61.54%
2005	-38.10%
2004	-92.22%
2003	0.00%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-75.45%
1998	-64.93%
1997	+796.29%
1996	+94.44%
1995	-76.00%
1994	-54.55%
1993	+57.14%
1992	-25.00%