|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.60 GBX | 0.00% |
|
+0.70% | +6.54% |
| 04-17 | Pantheon Infrastructure PLC, 2025 Earnings Call, Apr 16, 2026 | |
| 03-31 | Pantheon Infrastructure PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pantheon Infrastructure PLC
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.80 p | 116.40 p | 115.00 p | 115.60 p | 115.60 p |
| Volume | 798,866 | 334,018 | 625,808 | 174,151 | 290,308 |
| Change | 0.00% | +1.39% | -1.20% | +0.52% | 0.00% |
| Opening | 115.00 p | 113.80 p | 114.80 p | 116.60 p | 115.60 p |
| High | 116.60 p | 116.40 p | 116.22 p | 116.60 p | 116.20 p |
| Low | 113.30 p | 113.80 p | 114.20 p | 115.00 p | 114.77 p |
Performance
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -1.03% | ||
| 3 months | -0.34% | ||
| 6 months | +6.54% | ||
| Current year | +6.54% | ||
| 1 year | +7.53% | ||
| 3 years | +29.89% |
Volumes
marketsDaily volume
290,089
Estimated daily volume
290,089
Avg. Volume 20 sessions
501,537
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
57,977,677.2
Avg. Volume 20 sessions USD
57,977,677.2
Record volume 1
14,980,210
Record volume 2
10,868,830
Record volume 3
7,782,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
541,730,500
Capitalization (USD)
724,626,137
Net sales (GBP)
-
Free-Float
97.51 %
Free-Float capitalization (GBX)
541,048,172
Free-Float capitalization (USD)
723,713,446
Average Daily Capital Traded
10.7%
Indicators
Moving average 5 days
115.48
Moving average 20 days
116.24
Moving average 50 days
114.75
Moving average 100 days
114.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.01%
RSI 9 days
48.56
RSI 14 days
49.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.70% | +7.53% | +29.89% | 725M | |
| -3.76% | -5.46% | +28.72% | +111.71% | 15.52B | |
| -8.15% | -10.59% | +78.97% | +165.15% | 13.7B | |
| -0.30% | -3.06% | +3.36% | +42.14% | 9.42B | |
| -5.81% | -7.41% | +47.39% | +137.00% | 8.43B | |
| -0.18% | +0.12% | -11.16% | -9.83% | 7.75B | |
| -2.54% | -2.79% | +19.69% | +52.30% | 6.55B | |
| +0.40% | +0.81% | +6.57% | +17.67% | 4.6B | |
| +0.37% | +1.04% | +10.62% | +5.40% | 4.04B | |
| -1.52% | -4.88% | - | - | 3.82B | |
| Average | -2.15% | -3.15% | +21.30% | +61.27% | 7.45B | |
| Weighted average by Cap. | -3.25% | -4.68% | +29.40% | +83.95% |
Historical Quotes: Pantheon Infrastructure PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c3ce92c4667.qs-rwcDuaDdGuagTiUUYNKLzjv6V3t6jZ7w2d3PwkUM.2oma9Pi0GHF23-YivQlAY8S22JftlZzvVsQHNCuF3y7bgZ6o9Y0HAzz__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 115.60 | 6,285 | 290,089 |
| 16:25:03 | 115.89 | 14,000 | 283,804 |
| 16:15:38 | 115.90 | 3,472 | 269,804 |
| 16:05:55 | 115.89 | 4,617 | 266,332 |
| 16:03:41 | 115.89 | 13,744 | 261,715 |
| 16:01:11 | 115.96 | 6,025 | 247,971 |
| 15:55:21 | 115.90 | 304 | 241,946 |
| 15:52:16 | 115.90 | 2,157 | 241,642 |
| 15:51:03 | 115.89 | 16,200 | 239,485 |
Course Extremes
| 1 week | 113.3 |  | 116.6 |
| 1 month | 113.3 | | 120.4 |
| Current year | 104 | | 120.4 |
| 1 year | 98.8 | | 120.4 |
| 3 years | 73.2 | | 120.4 |
| 5 years | 73.2 | | 120.4 |
| 10 years | 73.2 | | 120.4 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +21.64% | ||
| 2024 | +6.19% | ||
| 2023 | -10.26% | ||
| 2022 | -11.28% | ||
| 2021 | +1.56% |
- Stock Market
- Equities
- PINT Stock
- Quotes Pantheon Infrastructure PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition