Quotes Palantir Technologies Inc.

Equities

PLTR

US69608A1088

Software

Market Closed - Nyse 21:00:02 19/04/2024 BST 5-day change 1st Jan Change
20.47 USD -3.12% Intraday chart for Palantir Technologies Inc. -9.70% +19.22%

Quotes 5-day view

Delayed Quote Nyse
Palantir Technologies Inc.(PLTR) : Historical Chart (5-day)
  16/04/2024 17/04/2024 18/04/2024 19/04/2024
Last 21.88 $ 21.31 $ 21.13 $ 20.47 $
Volume 33 869 201 30 139 797 34 550 542 39 632 591
Change -0.09% -2.61% -0.84% -3.12%
Opening 21.59 22.01 21.25 20.98
High 21.99 22.11 21.43 21.43
Low 21.27 21.22 20.70 20.33

Performance

1 day-3.12%
1 week-9.70%
Current month-11.04%
1 month-13.99%
3 months+21.99%
6 months+19.99%
Current year+19.22%
1 year+141.11%
3 years-6.70%

Volumes

markets
Daily volume
39 632 591
Estimated daily volume
39 632 591
Avg. Volume 20 sessions
35 438 268
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
725 421 345.96
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
45 294 644 346
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float
89.29 %
Free-Float capitalization (USD)
40 445 245 893
Average Daily Capital Traded
1.6%

Highs and lows

1 week
20.33
Extreme 20.33
23.13
1 month
20.33
Extreme 20.33
25.48
Current year
15.66
Extreme 15.664
27.50
1 year
7.28
Extreme 7.28
27.50
3 years
5.84
Extreme 5.84
29.29
5 years
5.84
Extreme 5.84
45.00
10 years
5.84
Extreme 5.84
45.00

Indicators

Moving average 5 days
21.34
Moving average 20 days
22.96
Moving average 50 days
23.86
Moving average 100 days
20.69
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
24.91
RSI 14 days
33.77

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.12%-9.70%+19.22%+141.11% 45.29B
-1.27%-5.40%+6.14%+38.37% 2,966B
-1.73%-8.34%-0.82%+34.83% 77.91B
-1.98%-8.37%+2.89%+31.16% 76.4B
-0.86%-2.93%-13.87%+1.65% 53.45B
-1.06%-7.25%-19.47%+17.68% 49.69B
-4.34%-10.50%+7.42%+25.47% 37.78B
-2.20%+3.34%+35.95%-32.43% 31.21B
-0.03%-4.53%-12.64%+13.98% 23.98B
-0.59%-7.90%-22.70%-13.99% 22.61B
-0.82%-3.54%-17.33%-12.25% 18.28B
-3.69%-6.67%-12.64%-37.64% 17.62B
-2.77%-5.43%-9.68%+36.61% 16.6B
+0.10%-2.42%-3.53%+6.71% 17.05B
+0.77%+8.91%+0.54%+21.35% 16.64B
-4.00%-3.04%-3.84%-23.77% 14.15B
Average-1.63%-4.57%-2.77%+15.55%
Weighted average by Cap.-0.64%-5.46%+4.97%+36.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f90e57281a9c4b00518.cnIleq3TUym9uew-5anxezpSnG4H4oMDfeb2Xe_yCDg.Sx4dAvmjFmDN6Nlq1p7HD0sVpCZWttp0MrCRb4O3alkfQGINy6pnaIj8qQ
DatePriceVolumeDaily volume
21:00:02 20.47 931,842 35,667,829
20:59:59 20.48 100 34,735,987
20:59:59 20.48 100 34,735,887
20:59:59 20.47 1,651 34,735,787
20:59:58 20.47 250 34,734,136
20:59:58 20.48 105 34,733,886
20:59:58 20.48 100 34,733,781
20:59:58 20.48 127 34,733,681
20:59:58 20.48 156 34,733,554
20:59:58 20.48 126 34,733,398
Chart Palantir Technologies Inc.
More charts

Monthly variations

Annual change

2024+19.22%
2023+167.45%
2022-64.74%
2021-22.68%
2020+147.89%
  1. Stock Market
  2. Equities
  3. PLTR Stock
  4. Quotes Palantir Technologies Inc.