PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 USD | +3.73% |
|
+10.01% | +31.16% |
| 04-25 | Parexel and Palantir Expand Collaboration to Accelerate Clinical Data Delivery and Power Clinical Outcomes for Patients | CI |
| 04-24 | FTSE 100 keeps the momentum going |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.64 $ | 21.59 $ | 21.71 $ | 22.52 $ |
| Volume | 36 304 634 | 34 426 476 | 26 226 705 | 33 119 766 |
| Change | +3.20% | -0.23% | +0.56% | +3.73% |
| Opening | 21.25 | 22.05 | 20.82 | 22.05 |
| High | 22.06 | 22.25 | 21.74 | 22.67 |
| Low | 21.23 | 21.30 | 20.66 | 21.91 |
Performance
| 1 day | +3.73% | ||
| 1 week | +10.01% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | +37.74% | ||
| 6 months | +49.44% | ||
| Current year | +31.16% | ||
| 1 year | +190.58% | ||
| 3 years | -5.58% |
Volumes
marketsDaily volume
33 119 766
Estimated daily volume
33 119 766
Avg. Volume 20 sessions
32 193 354
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
724 994 332.08
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
50 151 927 917
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float
89.29 %
Free-Float capitalization (USD)
44 495 697 972
Average Daily Capital Traded
1.45%
Highs and lows
1 week
20.66
22.67
1 month
20.3324.10
Current year
15.6627.50
1 year
7.2827.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
21.68
Moving average 20 days
22.15
Moving average 50 days
23.56
Moving average 100 days
20.79
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
44.54
RSI 14 days
43.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.19% | -1.87% | -14.50% | +3.59% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| Average | +0.93% | +5.74% | +4.77% | +31.02% | ||
| Weighted average by Cap. | +1.67% | +2.31% | +7.60% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd0bfb926f64b1030.sVcDONuaNcxKjXn2LYpbuZ4mkzXqeWMk9ABn_MSwyDk.2jpUU4jKB4Qe1AGccrk51eh-p3eTLhsRskI2rvDFgnLnM2Bw7eAY-DC5SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.52 | 869,389 | 29,798,609 |
| 20:59:59 | 22.51 | 186 | 28,929,220 |
| 20:59:59 | 22.52 | 1,000 | 28,929,034 |
| 20:59:59 | 22.52 | 100 | 28,928,034 |
| 20:59:59 | 22.52 | 181 | 28,927,934 |
| 20:59:58 | 22.52 | 102 | 28,927,753 |
| 20:59:58 | 22.52 | 132 | 28,927,651 |
| 20:59:58 | 22.52 | 126 | 28,927,519 |
| 20:59:57 | 22.52 | 108 | 28,927,393 |
| 20:59:57 | 22.51 | 748 | 28,927,285 |
Monthly variations
Annual change
| 2024 | +31.16% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
