|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 141.41 USD | +2.92% |
|
140.80 | -0.43% |
| 06-16 | Wall St climbs as oil prices ease, Fed meeting in focus | RE |
| 06-16 | Lockheed, Boeing tout Golden Dome credentials at Paris air show | RE |
Quotes 5-day view: Palantir Technologies Inc.
Delayed Quote Nasdaq
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | 16/06/2025 | |
|---|---|---|---|---|---|
| Last | 136.39 $ | 135.19 $ | 137.40 $ | 141.41 $ | 141.41 $ |
| Volume | 97,366,015 | 56,248,175 | 93,519,043 | 80,325,216 | 80,779,773 |
| Change | +2.70% | -0.88% | +1.63% | +2.92% | +2.92% |
| Opening | 133.92 $ | 136.40 $ | 133.82 $ | 140.03 $ | 140.03 $ |
| High | 140.00 $ | 137.10 $ | 139.99 $ | 144.86 $ | 144.86 $ |
| Low | 132.99 $ | 134.63 $ | 133.35 $ | 139.81 $ | 139.81 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +10.72% | ||
| Current month | +7.31% | ||
| 1 month | +10.37% | ||
| 3 months | +63.97% | ||
| 6 months | +85.89% | ||
| Current year | +86.98% | ||
| 1 year | +499.96% | ||
| 3 years | +1,641.50% |
Volumes
marketsDaily volume
80,779,773
Estimated daily volume
80,779,773
Avg. Volume 20 sessions
92,344,351
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
13,058,414,674.91
Record volume 1
450,290,538
Record volume 2
421,271,485
Record volume 3
338,584,433
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
324,251,963,347
Net sales (USD)
2,865,507,000
Number of employees
4,001
Sales / Employee (USD)
716,198
Free-Float
90.84 %
Free-Float capitalization (USD)
284,331,613,871
Average Daily Capital Traded
4.03%
Indicators
Moving average 5 days
136.64
Moving average 20 days
128.28
Moving average 50 days
114.1
Moving average 100 days
103.61
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-26.73%
STIM
RSI 9 days
65.21
RSI 14 days
63.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.92% | +10.72% | +499.96% | +1,641.50% | 324B | ||
| +0.88% | +1.86% | +8.26% | +90.32% | 3,530B | ||
| +2.47% | -4.48% | +112.56% | +109.02% | 91.4B | ||
| +0.27% | +1.30% | -3.62% | +103.64% | 81.91B | ||
| +0.11% | -1.36% | -18.77% | +58.10% | 74.3B | ||
| +3.37% | +4.84% | +186.15% | +247.54% | 65.91B | ||
| +1.78% | -6.62% | +25.13% | +11.50% | 51.67B | ||
| +1.36% | -0.71% | -10.08% | -6.48% | 48.12B | ||
| +3.64% | +2.53% | +50.10% | +89.12% | 42.11B | ||
| -1.22% | -2.04% | +198.76% | +855.77% | 35.15B | ||
| Average | +0.04% | +0.56% | +104.85% | +320.00% | 434.5B | |
| Weighted average by Cap. | -0.56% | +1.58% | +51.11% | +212.73% |
Historical Quotes: Palantir Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
029f212d.54nnxf9QlsnxUlebt574wQYtUYbc9CdsmZi-uRrZdMc.r-iCv80C172zIXrC5saQsSsUYcipkX8p8_P04XOaNf7e55a1xzTagKdnAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 141.41 | 2,654,917 | 61,105,665 |
| 20:59:59 | 141.33 | 640 | 58,450,748 |
| 20:59:59 | 141.34 | 800 | 58,450,108 |
| 20:59:59 | 141.36 | 135 | 58,449,308 |
| 20:59:59 | 141.34 | 165 | 58,449,173 |
| 20:59:59 | 141.35 | 100 | 58,449,008 |
| 20:59:59 | 141.35 | 100 | 58,448,908 |
| 20:59:59 | 141.34 | 100 | 58,448,808 |
| 20:59:59 | 141.34 | 100 | 58,448,708 |
| 20:59:59 | 141.34 | 100 | 58,448,608 |
Course Extremes
| 1 week | 129.41 |  | 144.86 |
| 1 month | 118.93 | | 144.86 |
| Current year | 63.4 | | 144.86 |
| 1 year | 21.23 | | 144.86 |
| 3 years | 5.84 | | 144.86 |
| 5 years | 5.84 | | 144.86 |
| 10 years | 5.84 | | 144.86 |
Monthly variations
Annual variations
| 2025 | +86.98% | ||
| 2024 | +340.48% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition