Quotes Pacific Horizon Investment Trust PLC

Equities

PHI

GB0006667470

Investment Trusts

Real-time Estimate Cboe Europe 16:30:00 30/05/2024 BST 5-day change 1st Jan Change
616.5 GBX -0.08% Intraday chart for Pacific Horizon Investment Trust PLC -3.60% +11.39%

Quotes 5-day view

Delayed Quote London S.E.
Pacific Horizon Investment Trust PLC(PHI) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 639 p 634 p 630 p 617 p 616 p
Volume 117 354 112 732 138 773 96 034 81 843
Change -0.62% -0.78% -0.63% -2.06% -0.08%
Opening 640.00 629.00 640.00 623.00 616
High 642.00 639.00 640.00 638.00 617.6
Low 632.00 629.00 626.00 617.00 611

Performance

1 day-0.08%
1 week-3.60%
Current month-3.60%
1 month-3.60%
3 months+4.94%
6 months+15.14%
Current year+11.39%
1 year+16.01%
3 years-22.61%
5 years+95.25%
10 years+254.53%

Volumes

markets
Daily volume
81 843
Estimated daily volume
81 926
Avg. Volume 20 sessions
115 928
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
71 469 612.00
Avg. Volume 20 sessions USD
71 469 612.00
Record volume 1
4 583 049
Record volume 2
3 696 360
Record volume 3
3 532 969
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
558 106 572
Capitalization (USD)
711 256 597
Net sales (GBP)
-15 824 000
Net sales (USD)
-20 166 264
Number of employees
550
Sales / Employee (GBP)
-28 771
Sales / Employee (USD)
-36 666
Free-Float
97.84 %
Free-Float capitalization (GBX)
554 051 957
Free-Float capitalization (USD)
706 089 354
Average Daily Capital Traded
12.81%

Highs and lows

1 week
611.00
Extreme 611
640.00
1 month
611.00
Extreme 611
666.00
Current year
520.00
Extreme 520
666.00
1 year
508.00
Extreme 508.0001
666.00
3 years
507.75
Extreme 507.75
954.00
5 years
233.60
Extreme 233.6
954.00
10 years
142.50
Extreme 142.5
954.00

Indicators

Moving average 5 days
630.00
Moving average 20 days
644.45
Moving average 50 days
614.72
Moving average 100 days
586.52
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
39.20
RSI 14 days
46.98

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%-3.60%+11.39%+16.01% 711M
+0.25%-1.76%+9.43%+31.34% 14.99B
-0.59%-0.78%+5.61%+13.65% 6.46B
-0.98%-0.51%+17.71%+37.28% 4.7B
-0.20%-2.63%+8.23%+20.11% 4.38B
+4.59%+2.71%-7.32%-5.19% 3.93B
-0.35%-3.40%+7.36%+17.26% 3.33B
+1.78%-1.21%-2.89%-1.32% 3.3B
+0.09%-2.20%+8.85%+17.36% 3.14B
+0.70%+0.60%+11.71%+21.35% 2.81B
+0.07%-2.70%-3.04%-3.11% 2.78B
+1.63%-0.94%+2.69%+4.21% 2.62B
+1.66%+0.82%+10.84%+23.37% 2.38B
+0.15%-1.70%+9.84%+7.08% 2.31B
+4.78%+3.67%-0.85%+3.67% 2.3B
-0.94%-2.32%+11.10%+29.66% 2.24B
Average+0.79%-2.02%+6.29%+14.55%
Weighted average by Cap.+0.59%-1.15%+6.76%+18.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70e20db779924dd9d262b55d50.ueG0hMD2R2MXcAmtWdq92h2NdNg6N5UbD_Dj_fPOEzY.2o_FybaMAxZzXT7eF5TptW7fE-hUQP9fPJ6pxZmrRmDMt-vN8aQpFEUhYg
DatePriceVolumeDaily volume
16:23:20 616 13 81,843
16:19:04 616 1 81,830
16:17:18 617.3 202 81,829
16:01:48 616.9 1,028 81,627
15:48:50 615 13 80,599
15:48:25 616.5 1 80,586
15:44:37 615.6 20 80,585
15:41:21 616.4 3,400 80,565
15:35:05 615 87 77,165
15:35:05 615 23 77,078
Chart Pacific Horizon Investment Trust PLC
More charts

Monthly variations

Annual change

2024+11.57%
2023-5.47%
2022-32.84%
2021+15.52%
2020+128.48%
2019+13.99%
2018-8.24%
2017+52.14%
2016+19.87%
2015-6.49%
2014+11.78%
2013+4.58%
2012+7.47%
2011-15.01%
2010+18.87%
2009+69.48%
2008-52.02%
2007+41.70%
2006+46.67%
2005+25.27%
2004+9.72%
2003+54.37%
2002+1.88%
2001+1.01%
2000-14.13%
1999+91.67%
1998-20.66%
1997-40.10%
1996+6.32%
1995+15.85%
1994-22.64%
1993+82.76%
1992+23.40%
  1. Stock Market
  2. Equities
  3. PHI Stock
  4. Quotes Pacific Horizon Investment Trust PLC