|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.00 GBX | 0.00% |
|
+0.33% | +6.82% |
| 04-16 | Pacific Horizon Investment Trust's Board Plans Performance-linked Tender Offer of Shares | MT |
| 04-16 | Pacific Horizon Investment Trust PLC 's Board intends to launch an Equity Buyback. | CI |
Quotes 5-day view: Pacific Horizon Investment Trust PLC
Delayed Quote London S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 609.00 p | 613.00 p | 610.00 p | 610.00 p | 611.00 p |
| Volume | 168,559 | 152,158 | 66,383 | 323,561 | 67,153 |
| Change | -0.16% | +0.66% | -0.49% | 0.00% | +0.16% |
| Opening | 605.00 p | 614.00 p | 617.00 p | 615.00 p | 615.00 p |
| High | 614.75 p | 615.00 p | 617.00 p | 615.00 p | 615.00 p |
| Low | 604.61 p | 606.45 p | 606.00 p | 605.00 p | 609.06 p |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.33% | ||
| Current month | +0.16% | ||
| 1 month | +1.83% | ||
| 3 months | +20.51% | ||
| 6 months | +5.34% | ||
| Current year | +6.82% | ||
| 1 year | -3.93% | ||
| 3 years | -0.81% | ||
| 5 years | +17.95% | ||
| 10 years | +235.71% |
Volumes
marketsDaily volume
70,265
Estimated daily volume
70,265
Avg. Volume 20 sessions
138,524
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
84,638,164
Avg. Volume 20 sessions USD
84,638,164
Record volume 1
4,583,049
Record volume 2
3,696,360
Record volume 3
3,532,969
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
528,496,544
Capitalization (USD)
717,851,382
Net sales ()
42,425,000
Net sales (USD)
57,625,438
Number of employees
550
Sales / Employee (GBP)
77,136
Sales / Employee (USD)
104,774
Free-Float
98.4 %
Free-Float capitalization (GBX)
549,042,366
Free-Float capitalization (USD)
745,758,558
Average Daily Capital Traded
16.01%
Indicators
Moving average 5 days
610.6
Moving average 20 days
602.95
Moving average 50 days
591.46
Moving average 100 days
583.19
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
58.81
RSI 14 days
58.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -3.93% | -0.81% | 718M | ||
| +0.24% | +1.07% | +16.72% | +34.54% | 16.25B | ||
| +0.72% | +0.36% | +10.61% | +35.99% | 7.29B | ||
| +0.16% | +0.48% | +2.30% | +32.91% | 6.66B | ||
| +0.82% | +1.37% | +9.47% | +91.51% | 5.77B | ||
| +0.18% | 0.00% | -5.02% | +30.09% | 4.31B | ||
| -1.03% | -1.54% | +1.27% | -22.51% | 3.66B | ||
| +0.33% | +0.75% | -11.68% | -20.46% | 3.65B | ||
| +0.15% | +0.62% | +10.30% | +35.13% | 3.27B | ||
| +0.31% | +0.83% | +14.40% | +21.37% | 3.26B | ||
| Average | +0.37% | +0.35% | +4.44% | +23.78% | 5.48B | |
| Weighted average by Cap. | +0.48% | +0.73% | +7.97% | +31.50% |
Historical Quotes: Pacific Horizon Investment Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73092a.pUhhgKVV7pfujRERxS4Km6BkzBve11aegbdp0bW1wfA.6gIkxOgTusGo70F8gn9ats0JpHmvmRmp-cYipd2ErZP9J1j50ziZ-ILFfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:55 | 610.79 | 882 | 67,275 |
| 16:14:27 | 612.00 | 118 | 66,393 |
| 15:59:19 | 612.00 | 473 | 66,275 |
| 15:58:15 | 612.00 | 656 | 65,802 |
| 15:58:15 | 612.00 | 233 | 65,146 |
| 15:55:27 | 612.02 | 1 | 64,913 |
| 15:42:36 | 612.02 | 711 | 64,912 |
| 15:42:05 | 612.02 | 401 | 64,201 |
| 15:39:43 | 612.00 | 176 | 63,800 |
Course Extremes
| 1 week | 605 |  | 617 |
| 1 month | 585 | | 617 |
| Current year | 494.62 | | 617 |
| 1 year | 494.62 | | 652 |
| 3 years | 494.62 | | 697 |
| 5 years | 493 | | 954 |
| 10 years | 142.5 | | 954 |
Monthly variations
Annual variations
| 2025 | +6.82% | ||
| 2024 | +3.44% | ||
| 2023 | -5.47% | ||
| 2022 | -32.84% | ||
| 2021 | +15.52% | ||
| 2020 | +128.48% | ||
| 2019 | +13.99% | ||
| 2018 | -8.24% | ||
| 2017 | +52.14% | ||
| 2016 | +19.87% | ||
| 2015 | -6.49% | ||
| 2014 | +11.78% | ||
| 2013 | +4.58% | ||
| 2012 | +7.47% | ||
| 2011 | -15.01% | ||
| 2010 | +18.87% | ||
| 2009 | +69.48% | ||
| 2008 | -52.02% | ||
| 2007 | +41.70% | ||
| 2006 | +46.67% | ||
| 2005 | +25.27% | ||
| 2004 | +9.72% | ||
| 2003 | +54.37% | ||
| 2002 | +1.88% | ||
| 2001 | +1.01% | ||
| 2000 | -14.13% | ||
| 1999 | +91.67% | ||
| 1998 | -20.66% | ||
| 1997 | -40.10% | ||
| 1996 | +6.32% | ||
| 1995 | +15.85% | ||
| 1994 | -22.64% | ||
| 1993 | +82.76% | ||
| 1992 | +23.40% |
- Stock Market
- Equities
- PHI Stock
- Quotes Pacific Horizon Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition