PACIFIC HORIZON INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.9 GBX | +0.28% |
|
+2.31% | +18.78% |
| 03-14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
| 03-14 | Earnings Flash (PHI.L) PACIFIC HORIZON INVESTMENT Reports Fiscal H1 EPS GBX30.79 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 642 p | 650 p | 654 p | 655 p | 656.9 p |
| Volume | 109 456 | 253 807 | 308 879 | 117 184 | 47 915 |
| Change | +0.78% | +1.25% | +0.62% | +0.15% | +0.28% |
| Opening | 640.00 | 646.00 | 649.00 | 658.00 | 659 |
| High | 642.84 | 650.00 | 658.00 | 659.00 | 661 |
| Low | 629.00 | 638.52 | 640.32 | 648.80 | 656 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.31% | ||
| Current month | +2.80% | ||
| 1 month | +10.03% | ||
| 3 months | +17.93% | ||
| 6 months | +22.78% | ||
| Current year | +18.78% | ||
| 1 year | +19.87% | ||
| 3 years | -15.35% | ||
| 5 years | +101.80% | ||
| 10 years | +302.37% |
Volumes
marketsDaily volume
47 915
Estimated daily volume
114 092
Avg. Volume 20 sessions
148 198
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
97 345 634.68
Avg. Volume 20 sessions USD
97 345 634.68
Record volume 1
4 583 049
Record volume 2
3 696 360
Record volume 3
3 532 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
593 696 798
Capitalization (USD)
741 931 015
Net sales (GBP)
-15 824 000
Net sales (USD)
-19 774 936
Number of employees
550
Sales / Employee (GBP)
-28 771
Sales / Employee (USD)
-35 954
Free-Float
97.84 %
Free-Float capitalization (GBX)
589 383 622
Free-Float capitalization (USD)
736 540 924
Average Daily Capital Traded
16.4%
Highs and lows
1 week
638.52
661.04
1 month
591.00661.04
Current year
520.00661.04
1 year
508.00661.04
3 years
507.75954.00
5 years
233.60954.00
10 years
142.50954.00
Indicators
Moving average 5 days
650.25
Moving average 20 days
622.70
Moving average 50 days
596.44
Moving average 100 days
572.64
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
83.47
RSI 14 days
80.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.31% | +18.78% | +19.87% | 742M | ||
| -1.13% | +3.13% | +9.46% | +42.97% | 15.36B | ||
| +0.06% | +3.48% | +6.92% | +16.09% | 6.45B | ||
| -0.83% | +3.02% | +14.73% | +51.59% | 4.53B | ||
| +0.24% | +2.26% | +12.56% | +28.38% | 4.44B | ||
| +0.90% | +2.79% | -3.52% | -8.36% | 4.15B | ||
| +0.15% | -1.99% | +4.68% | -1.40% | 3.56B | ||
| -0.24% | +2.99% | +10.98% | +23.77% | 3.32B | ||
| -0.26% | +1.08% | +9.65% | +20.55% | 3.12B | ||
| -0.10% | +0.82% | +13.47% | +39.27% | 2.82B | ||
| -0.42% | +0.59% | -1.89% | -2.86% | 2.79B | ||
| +0.14% | +1.84% | +3.08% | +1.47% | 2.63B | ||
| +0.42% | +0.58% | +0.58% | -1.09% | 2.41B | ||
| -0.77% | +1.27% | +13.15% | +6.80% | 2.39B | ||
| -0.18% | +2.89% | +6.60% | +17.48% | 2.29B | ||
| -0.20% | +2.57% | +14.28% | +39.63% | 2.25B | ||
| Average | -0.23% | +2.90% | +8.34% | +18.38% | ||
| Weighted average by Cap. | -0.38% | +3.81% | +8.16% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf8c1c61f0fc5aaf02eb0b629be5e0.HtU60bTcInfKMUPshb39Pq0jiSPfTTXV_TvBR3y9Zbo.VOVr6YDxcRupCSGU1YqQSd5u407yGnG2lQ-rLCP-Le99uU2i1a1gNIJiLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:19 | 656.9 | 302 | 47,915 |
| 11:25:49 | 656.9 | 286 | 47,613 |
| 11:21:15 | 656.9 | 301 | 47,327 |
| 11:20:03 | 656.9 | 3,027 | 47,026 |
| 11:06:41 | 656.9 | 105 | 43,999 |
| 10:58:31 | 656 | 1 | 43,894 |
| 10:55:57 | 657.8 | 13 | 43,893 |
| 10:48:34 | 659.1 | 100 | 43,880 |
| 10:48:15 | 659.1 | 342 | 43,780 |
| 10:48:14 | 659.3 | 400 | 43,438 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | -5.47% | ||
| 2022 | -32.84% | ||
| 2021 | +15.52% | ||
| 2020 | +128.48% | ||
| 2019 | +13.99% | ||
| 2018 | -8.24% | ||
| 2017 | +52.14% | ||
| 2016 | +19.87% | ||
| 2015 | -6.49% | ||
| 2014 | +11.78% | ||
| 2013 | +4.58% | ||
| 2012 | +7.47% | ||
| 2011 | -15.01% | ||
| 2010 | +18.87% | ||
| 2009 | +69.48% | ||
| 2008 | -52.02% | ||
| 2007 | +41.70% | ||
| 2006 | +46.67% | ||
| 2005 | +25.27% | ||
| 2004 | +9.72% | ||
| 2003 | +54.37% | ||
| 2002 | +1.88% | ||
| 2001 | +1.01% | ||
| 2000 | -14.13% | ||
| 1999 | +91.67% | ||
| 1998 | -20.66% | ||
| 1997 | -40.10% | ||
| 1996 | +6.32% | ||
| 1995 | +15.85% | ||
| 1994 | -22.64% | ||
| 1993 | +82.76% | ||
| 1992 | +23.40% |
- Stock Market
- Equities
- PHI Stock
- Quotes Pacific Horizon Investment Trust PLC
