Quotes Pacific Horizon Investment Trust PLC

Equities

PHI

GB0006667470

Investment Trusts

Market Closed - London S.E. Other stock markets 16:35:13 17/04/2026 BST			5-day change	1st Jan Change
1,006.00 ^GBX	+2.34%		+7.71%	+28.97%

03-31	WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal	AN
03-11	Pacific Horizon Investment Trust PLC Reports Earnings Results for the Half Year Ended January 31, 2026	CI

Quotes 5-day view: Pacific Horizon Investment Trust PLC

Delayed Quote London S.E.

Pacific Horizon Investment Trust PLC(PHI) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	931.00 p	959.00 p	958.00 p	983.00 p	1,006.00 p
Volume	92,802	422,433	102,358	475,965	258,361
Change	-0.32%	+3.01%	-0.10%	+2.61%	+2.34%
Opening	936.00 p	945.00 p	960.00 p	955.00 p	980.00 p
High	937.00 p	963.00 p	971.00 p	986.00 p	1,008.00 p
Low	919.00 p	930.00 p	958.00 p	955.00 p	968.00 p

Performance

1 day	+2.34%
1 week	+7.71%
Current month	+17.52%
1 month	+8.87%
3 months	+16.84%
6 months	+33.60%
Current year	+28.97%
1 year	+85.27%
3 years	+77.74%
5 years	+24.66%
10 years	+456.57%

Volumes

markets

Daily volume

256,224

Estimated daily volume

256,224

Avg. Volume 20 sessions

266,466

Daily volume ratio

0.96

Avg. Volume 20 sessions GBX

268,064,796

Avg. Volume 20 sessions USD

268,064,796

Record volume 1

4,583,049

Record volume 2

3,696,360

Record volume 3

3,532,969

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

823,626,958

Capitalization (USD)

1,116,540,084

Net sales ()

48,671,000

Net sales (USD)

65,980,262

Number of employees

550

Sales / Employee (GBP)

88,493

Sales / Employee (USD)

119,964

Free-Float

98.4 %

Free-Float capitalization (GBX)

905,264,915

Free-Float capitalization (USD)

1,227,211,608

Average Daily Capital Traded

32.55%

Indicators

Moving average 5 days

967.4

Moving average 20 days

906.55

Moving average 50 days

916.66

Moving average 100 days

861.48

Price spread / (MMA5)

-3.84%

Price spread / (MMA20)

-9.89%

Price spread / (MMA50)

-8.88%

Price spread / (MMA100)

-14.37%

RSI 9 days

71.96

RSI 14 days

66.23

Historical Quotes: Pacific Horizon Investment Trust PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

152facdb7fff8f823c48.kx-rSafd6ylpp5ooVtcHBhpNWVrJyYZPodUgFMyrQSQ.-W7iJJSTuxwE1slFLOZFYk4HLj6h_dY27udEZ6jtcmfrVeYTkou8Gh39yw

Date	Price	Volume	Total
16:29:03	1,001.00	553	235,714
16:22:42	1,004.45	494	235,161
16:19:24	1,001.00	1,000	234,667
16:16:45	1,001.56	319	233,667
16:14:40	999.00	79	233,348
16:14:40	999.00	9	233,269
16:12:15	1,006.02	493	233,260
16:09:04	1,006.93	1,986	232,767
16:08:59	1,000.51	319	230,781

Chart

Duration

Period

Chart Pacific Horizon Investment Trust PLC

More charts

Course Extremes

1 week	919	1,008
1 month	825.91	1,008
Current year	771	1,008
1 year	536	1,008
3 years	494.62	1,008
5 years	494.62	1,008
10 years	159	1,008

Monthly variations

Annual variations

2026	+28.97%
2025	+36.36%
2024	+3.44%
2023	-5.47%
2022	-32.84%
2021	+15.52%
2020	+128.48%
2019	+13.99%
2018	-8.24%
2017	+52.14%
2016	+19.87%
2015	-6.49%
2014	+11.78%
2013	+4.58%
2012	+7.47%
2011	-15.01%
2010	+18.87%
2009	+69.48%
2008	-52.02%
2007	+41.70%
2006	+46.67%
2005	+25.27%
2004	+9.72%
2003	+54.37%
2002	+1.88%
2001	+1.01%
2000	-14.13%
1999	+91.67%
1998	-20.66%
1997	-40.10%
1996	+6.32%
1995	+15.85%
1994	-22.64%
1993	+82.76%
1992	+23.40%