|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.00 GBX | +1.44% |
|
+4.18% | +8.72% |
| 23/09/25 | Pacific Horizon misses benchmark but says macro headwinds "receding" | AN |
| 23/09/25 | Pacific Horizon Investment Trust PLC Reports Earnings Results for the Full Year Ended July 31, 2025 | CI |
Quotes 5-day view: Pacific Horizon Investment Trust PLC
Delayed Quote London S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 827.00 p | 824.00 p | 828.00 p | 836.00 p | 848.00 p |
| Volume | 82,706 | 88,222 | 100,000 | 152,583 | 211,268 |
| Change | -0.24% | -0.36% | +0.49% | +0.97% | +1.44% |
| Opening | 831.00 p | 821.00 p | 823.00 p | 823.00 p | 838.00 p |
| High | 833.87 p | 827.00 p | 832.00 p | 837.00 p | 848.00 p |
| Low | 822.00 p | 819.20 p | 820.00 p | 823.00 p | 832.00 p |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.18% | ||
| Current month | +8.72% | ||
| 1 month | +12.17% | ||
| 3 months | +10.13% | ||
| 6 months | +36.77% | ||
| Current year | +8.72% | ||
| 1 year | +47.22% | ||
| 3 years | +35.90% | ||
| 5 years | +6.53% | ||
| 10 years | +412.77% |
Volumes
marketsDaily volume
208,377
Estimated daily volume
208,377
Avg. Volume 20 sessions
97,133
Daily volume ratio
2.15
Avg. Volume 20 sessions GBX
82,368,784
Avg. Volume 20 sessions USD
82,368,784
Record volume 1
4,583,049
Record volume 2
3,696,360
Record volume 3
3,532,969
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
695,601,163
Capitalization (USD)
934,194,417
Net sales ()
48,671,000
Net sales (USD)
65,365,297
Number of employees
550
Sales / Employee (GBP)
88,493
Sales / Employee (USD)
118,846
Free-Float
98.4 %
Free-Float capitalization (GBX)
754,496,717
Free-Float capitalization (USD)
1,013,291,320
Average Daily Capital Traded
11.84%
Indicators
Moving average 5 days
828.8
Moving average 20 days
776.05
Moving average 50 days
766.26
Moving average 100 days
747.99
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
82.6
RSI 14 days
76.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +4.18% | +47.22% | +35.90% | 934M | |
| -0.25% | +1.00% | +21.59% | +58.47% | 17.77B | |
| -0.32% | +0.16% | +11.99% | +33.58% | 8.08B | |
| +1.04% | +2.86% | +38.57% | +170.35% | 7.22B | |
| -0.31% | +0.16% | +2.71% | +29.26% | 6.66B | |
| 0.00% | +1.21% | +0.52% | +30.94% | 4.41B | |
| -0.67% | -1.11% | +14.55% | +9.90% | 4.14B | |
| -0.18% | +1.31% | +27.96% | +27.06% | 3.69B | |
| +0.13% | +1.84% | +23.48% | +55.38% | 3.39B | |
| +0.81% | +2.67% | +52.81% | +59.44% | 3.2B | |
| Average | +0.10% | +1.25% | +24.14% | +51.03% | 5.95B | |
| Weighted average by Cap. | +0.09% | +1.10% | +20.76% | +57.56% |
Historical Quotes: Pacific Horizon Investment Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b9d9a0.BU3VgGiB7NhwKoFMdjmPV1JwImoFPPOp8VlAzlkxWTk.bxebwx74uJAvf-QuGXK6PCMEdD49V5jTnm4MiTdhCQFJJpL5BOS9my9a7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 848.00 | 1,048 | 208,377 |
| 16:21:25 | 842.28 | 3,080 | 207,329 |
| 16:19:43 | 845.14 | 162 | 204,249 |
| 16:17:00 | 846.00 | 18,759 | 204,087 |
| 16:16:01 | 846.00 | 14,025 | 185,328 |
| 16:15:37 | 845.80 | 3,251 | 171,303 |
| 16:14:57 | 842.85 | 1 | 168,052 |
| 16:13:49 | 844.35 | 100 | 168,051 |
| 16:11:40 | 844.17 | 595 | 167,951 |
Course Extremes
| 1 week | 819.2 |  | 848 |
| 1 month | 734 | | 848 |
| Current year | 771 | | 848 |
| 1 year | 494.62 | | 848 |
| 3 years | 494.62 | | 848 |
| 5 years | 494.62 | | 954 |
| 10 years | 151 | | 954 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +36.36% | ||
| 2024 | +3.44% | ||
| 2023 | -5.47% | ||
| 2022 | -32.84% | ||
| 2021 | +15.52% | ||
| 2020 | +128.48% | ||
| 2019 | +13.99% | ||
| 2018 | -8.24% | ||
| 2017 | +52.14% | ||
| 2016 | +19.87% | ||
| 2015 | -6.49% | ||
| 2014 | +11.78% | ||
| 2013 | +4.58% | ||
| 2012 | +7.47% | ||
| 2011 | -15.01% | ||
| 2010 | +18.87% | ||
| 2009 | +69.48% | ||
| 2008 | -52.02% | ||
| 2007 | +41.70% | ||
| 2006 | +46.67% | ||
| 2005 | +25.27% | ||
| 2004 | +9.72% | ||
| 2003 | +54.37% | ||
| 2002 | +1.88% | ||
| 2001 | +1.01% | ||
| 2000 | -14.13% | ||
| 1999 | +91.67% | ||
| 1998 | -20.66% | ||
| 1997 | -40.10% | ||
| 1996 | +6.32% | ||
| 1995 | +15.85% | ||
| 1994 | -22.64% | ||
| 1993 | +82.76% | ||
| 1992 | +23.40% |
- Stock Market
- Equities
- PHI Stock
- Quotes Pacific Horizon Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition